Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZTX ZTX | US$0,0004947 | -0,57% | -7,64% | US$3.521.100 | US$399.292 | 7.117.893.041 ZTX |
| 1502 |  Pups (Bitcoin) PUPS | US$0,003625 | 11,81% | 2,45% | US$3.510.330 | US$22.174,35 | 968.445.660 PUPS |
| 1503 |  Botto BOTTO | US$0,07342 | 7,93% | 2,86% | US$3.528.777 | US$63.740,04 | 48.062.844 BOTTO |
| 1504 |  Hacken Token HAI | US$0,004180 | 4,56% | -21,09% | US$3.483.370 | US$140.640 | 833.295.936 HAI |
| 1505 |  Billy (Bitcoin) BILLY | US$0,003467 | 5,51% | 4,20% | US$3.466.605 | US$7.994,63 | 1.000.000.000 BILLY |
| 1506 |  Cypher CYPR | US$0,03654 | -5,68% | -7,06% | US$3.464.961 | US$833.645 | 94.833.863 CYPR |
| 1507 |  QuantumCoin Q | US$0,0000002000 | -0,02% | 7,20% | US$3.463.109 | US$24.001,03 | 17.717.008.039.196 Q |
| 1508 |  Foxy FOXY | US$0,0005868 | 0,91% | -0,94% | US$3.437.709 | US$413.270 | 5.858.000.000 FOXY |
| 1509 |  DAOBase BEE | US$0,02009 | 1,30% | -4,52% | US$3.456.440 | US$1.737,59 | 172.006.645 BEE |
| 1510 |  GALAXIA GXA | US$0,001370 | -1,57% | -3,03% | US$3.448.502 | US$12.020,99 | 2.516.376.928 GXA |
| 1511 |  Tarot TAROT | US$0,05069 | 4,55% | -4,23% | US$3.431.771 | US$11.984,48 | 67.700.000 TAROT |
| 1512 |  WHALE WHALE | US$0,3433 | 0,00% | -2,48% | US$3.433.081 | - | 10.000.000 WHALE |
| 1513 |  Kwenta KWENTA | US$7,95 | 6,30% | -8,25% | US$3.430.748 | US$2,81 | 431.809 KWENTA |
| 1514 |  Flamingo FLM | US$0,006049 | 6,46% | -2,97% | US$3.426.350 | US$245.471 | 566.454.220 FLM |
| 1515 |  Colony CLY | US$0,03011 | 6,29% | -2,13% | US$3.394.595 | US$107.939 | 112.733.100 CLY |
| 1516 |  Quidax Token QDX | US$0,04357 | -4,22% | 6,66% | US$3.354.775 | US$2.154.602 | 77.000.000 QDX |
| 1517 |  Wise Monkey MONKY | US$0,0000004000 | 3,44% | 0,08% | US$3.385.863 | US$200.761 | 8.500.000.000.000 MONKY |
| 1518 |  Laqira Protocol LQR | US$0,03807 | 2,66% | -5,72% | US$3.373.616 | US$342.158 | 88.623.954 LQR |
| 1519 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,03 | 9,03% | 4,37% | US$3.366.873 | US$7.632.303 | 19.127 MSTRon |
| 1520 |  Fei USD FEI | US$0,9887 | 1,29% | 0,74% | US$3.369.362 | US$20.675,43 | 3.407.967 FEI |
| 1521 |  Cook Finance COOK | US$0,003853 | 1,68% | -2,32% | US$3.365.689 | US$20.817,31 | 873.630.735 COOK |
| 1522 |  MIA MIA | US$0,02918 | 5,96% | 1,75% | US$3.359.588 | US$19.305,12 | 115.120.242 MIA |
| 1523 |  CatCoin CAT | - | 3,74% | 0,59% | US$3.355.894 | US$2.392.524 | 50.000.000.000.000.000 CAT |
| 1524 |  Hoppy HOPPY | US$0,000007920 | 13,75% | -0,38% | US$3.332.899 | US$1.118.000 | 420.690.000.000 HOPPY |
| 1525 |  TEMCO TEMCO | US$0,0008439 | -0,31% | -10,27% | US$3.353.027 | US$80.637,44 | 3.973.256.413 TEMCO |
| 1526 |  Djed DJED | US$1,01 | 1,22% | -0,41% | US$3.341.892 | US$141.584 | 3.293.404 DJED |
| 1527 |  Kori The Pom KORI | US$0,003334 | 18,91% | -7,85% | US$3.333.712 | US$1.957.690 | 1.000.000.000 KORI |
| 1528 |  Bifrost BNC | US$0,08446 | 2,13% | -2,10% | US$3.308.447 | US$803.281 | 39.173.547 BNC |
| 1529 |  Vanguard tokenized ETF (xStock) VTIX | US$343,35 | -0,30% | 0,66% | US$3.296.157 | US$21.212,85 | 9.600 VTIX |
| 1530 |  HI HI | US$0,00005280 | 1,53% | 8,61% | US$3.277.032 | US$1.528,33 | 62.070.066.956 HI |
| 1531 |  Apple Tokenized Stock (Ondo) AAPLon | US$260,96 | 0,41% | -0,60% | US$3.270.604 | US$4.474.918 | 12.533 AAPLon |
| 1532 |  Footballcoin (XFC) XFC | US$0,008274 | -0,35% | -1,62% | US$3.270.567 | US$46.407,19 | 395.267.969 XFC |
| 1533 |  Cellframe CELL | US$0,1136 | 14,31% | 23,52% | US$3.248.359 | US$395.412 | 28.599.168 CELL |
| 1534 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,29 | -2,20% | 3,86% | US$3.259.071 | US$58.289,24 | 54.968 NVOon |
| 1535 |  Defactor REAL | US$0,01090 | 0,22% | -1,55% | US$3.253.544 | US$31.782,37 | 298.385.962 REAL |
| 1536 |  Nya NYA | US$0,00000009000 | 5,81% | 1,05% | US$3.250.320 | - | 35.234.152.874.088 NYA |
| 1537 |  Nestree EGG | US$0,001089 | 1,35% | -6,00% | US$3.260.804 | US$103.368 | 2.994.880.474 EGG |
| 1538 |  TOWER TOWER | US$0,0005353 | 5,36% | -10,91% | US$3.253.392 | US$572.620 | 6.078.063.392 TOWER |
| 1539 |  Zypto ZYPTO | US$0,003624 | 10,39% | 10,26% | US$3.248.819 | US$80.342,99 | 896.457.994 ZYPTO |
| 1540 |  OpenChat CHAT | US$0,1086 | 16,91% | 4,15% | US$3.253.697 | US$110.357 | 29.948.057 CHAT |
| 1541 |  VNX Euro VEUR | US$1,17 | -0,20% | -0,05% | US$3.234.330 | US$315.892 | 2.764.083 VEUR |
| 1542 |  Arowana ARW | US$0,1500 | -2,67% | 44,46% | US$3.437.405 | US$264.037 | 22.910.768 ARW |
| 1543 |  Ethervista VISTA | US$3,40 | 10,85% | 12,76% | US$3.200.959 | US$351.038 | 940.441 VISTA |
| 1544 |  MiraclePlay MPT | US$0,003003 | 3,95% | 3,12% | US$3.211.581 | US$42.316,22 | 1.069.372.868 MPT |
| 1545 |  SLERF (OLD) SLERF | US$0,006413 | 0,53% | 0,72% | US$3.206.537 | US$259.029 | 499.997.750 SLERF |
| 1546 |  Omnity Convertible Token OCT | US$0,03191 | 5,59% | -1,14% | US$3.191.157 | US$70.377,81 | 100.000.000 OCT |
| 1547 |  SigmaDotMoney SIGMA | US$0,02183 | -5,82% | 34,38% | US$3.166.034 | US$700.765 | 145.000.000 SIGMA |
| 1548 |  Reef REEF | US$0,0001499 | 2,71% | 0,63% | US$3.151.178 | US$1.158.905 | 21.015.694.230 REEF |
| 1549 |  Pirate Nation PIRATE | US$0,005831 | -0,93% | -13,01% | US$3.121.028 | US$137.497 | 535.213.932 PIRATE |
| 1550 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,76 | 0,94% | 4,71% | US$3.157.021 | US$1.760.733 | 43.994 KOon |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.