Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEED EVERY GORILLA FEG | US$0,00006439 | -1,69% | -0,13% | US$5.495.461 | US$384.339 | 85.344.281.398 FEG |
| 1302 |  Aurory AURY | US$0,07269 | -0,19% | -4,34% | US$5.461.487 | US$95.232,03 | 75.129.282 AURY |
| 1303 |  Minima MINIMA | US$0,009785 | 3,42% | 9,50% | US$5.414.956 | US$132.569 | 553.366.920 MINIMA |
| 1304 |  Vertcoin VTC | US$0,07373 | 2,48% | -0,85% | US$5.428.505 | US$14.174,40 | 73.629.935 VTC |
| 1305 |  Counterparty XCP | US$2,10 | -0,29% | 1,11% | US$5.427.086 | - | 2.590.383 XCP |
| 1306 |  Persistence One XPRT | US$0,02549 | 4,79% | 72,68% | US$5.439.376 | US$248.283 | 213.368.953 XPRT |
| 1307 |  Camino Network CAM | US$0,01667 | -0,14% | 0,66% | US$5.424.599 | US$57.755,56 | 325.415.728 CAM |
| 1308 |  Tenset 10SET | US$0,03868 | 1,72% | 15,01% | US$5.406.364 | US$164.695 | 139.773.555 10SET |
| 1309 |  DIMO DIMO | US$0,01307 | 5,20% | -6,12% | US$5.446.838 | US$58.220,54 | 416.814.409 DIMO |
| 1310 |  KGST KGST | US$0,01143 | 0,90% | 0,40% | US$5.327.955 | US$86.673,39 | 466.158.000 KGST |
| 1311 |  Hyperion RION | US$0,2793 | 5,35% | 10,95% | US$5.306.509 | US$1.074.356 | 19.000.000 RION |
| 1312 |  TokenFi TOKEN | US$0,005280 | 6,12% | -8,16% | US$5.279.951 | US$2.386.957 | 1.000.019.789 TOKEN |
| 1313 |  Beam BEAM | US$0,03518 | 4,26% | 17,77% | US$5.303.566 | US$93.747,49 | 150.753.560 BEAM |
| 1314 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001314 | 9,81% | -16,10% | US$5.366.259 | US$5.093.123 | 408.508.097.037 MOODENG |
| 1315 |  Holdstation HOLD | US$0,6646 | 0,71% | -3,38% | US$5.252.617 | US$246.710 | 7.903.700 HOLD |
| 1316 |  TrustSwap SWAP | US$0,05238 | -0,82% | -19,42% | US$5.237.388 | US$440.528 | 99.995.164 SWAP |
| 1317 |  Yala YALA | US$0,01927 | 5,16% | -13,18% | US$5.232.480 | US$5.996.574 | 271.499.820 YALA |
| 1318 |  DeepNode DN | US$0,2574 | -81,99% | 0,00% | US$5.792.380 | US$191.792.468 | 22.500.000 DN |
| 1319 |  Lift Dollar USDL | US$0,9996 | -0,01% | -0,03% | US$5.218.839 | - | 5.220.856 USDL |
| 1320 |  Steem Dollars SBD | US$0,5236 | 1,28% | -1,75% | US$5.131.929 | US$2.134.153 | 9.801.650 SBD |
| 1321 |  Step Finance STEP | US$0,02345 | 2,05% | 5,82% | US$5.192.765 | US$6.894,48 | 221.408.395 STEP |
| 1322 |  Coinweb CWEB | US$0,002110 | -2,21% | -2,60% | US$5.169.149 | US$167.435 | 2.449.715.976 CWEB |
| 1323 |  SwissCheese SWCH | US$0,1182 | 0,05% | -25,49% | US$5.171.174 | US$2.580.155 | 43.748.798 SWCH |
| 1324 |  Marina Protocol BAY | US$0,02584 | 9,68% | 56,17% | US$5.167.127 | US$2.228.898 | 200.000.000 BAY |
| 1325 |  QORPO WORLD QORPO | US$0,008366 | 6,33% | 21,12% | US$5.167.319 | US$545.972 | 617.678.342 QORPO |
| 1326 |  GmeStop GME | US$0,0007429 | 7,31% | 14,74% | US$5.115.237 | US$509.025 | 6.885.214.218 GME |
| 1327 |  Nine Chronicles WNCG | US$0,008753 | 1,39% | -6,89% | US$5.095.797 | US$214.039 | 582.192.893 WNCG |
| 1328 |  Autonomi ANT | US$0,03732 | -0,70% | -11,15% | US$5.099.078 | US$255.586 | 136.644.835 ANT |
| 1329 |  VNX Swiss Franc VCHF | US$1,25 | -0,22% | -0,71% | US$5.088.547 | US$328.114 | 4.069.871 VCHF |
| 1330 |  Moby MOBY | US$0,005078 | 7,12% | -6,62% | US$5.078.339 | US$1.797.414 | 999.971.138 MOBY |
| 1331 |  SIDUS SIDUS | US$0,0003125 | 12,44% | -12,13% | US$4.970.642 | US$351.776 | 15.904.229.549 SIDUS |
| 1332 |  CateCoin CATE | US$0,00000009000 | 5,32% | 1,15% | US$5.082.828 | US$393.319 | 57.273.090.946.281 CATE |
| 1333 |  Indigo Protocol INDY | US$0,3166 | 11,54% | -0,22% | US$5.081.761 | US$28.461,10 | 16.052.819 INDY |
| 1334 |  UNCX Network UNCX | US$108,83 | 4,63% | -1,38% | US$5.075.995 | US$12.684,52 | 46.642 UNCX |
| 1335 |  Inflation Hedging Coin IHC | US$0,00004223 | 0,77% | 8,25% | US$5.053.101 | - | 119.642.987.723 IHC |
| 1336 |  Saros SAROS | US$0,002483 | 4,30% | -40,81% | US$5.061.976 | US$1.960.247 | 2.038.375.310 SAROS |
| 1337 |  GAMEE GMEE | US$0,002868 | 9,05% | 0,53% | US$5.060.865 | US$369.379 | 1.764.305.151 GMEE |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$22.272,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  Shido Network SHIDO | US$0,0002624 | 2,29% | 4,84% | US$5.008.886 | US$95.443,60 | 19.086.831.871 SHIDO |
| 1340 |  Jambo J | US$0,03103 | 0,04% | -4,67% | US$4.995.700 | US$1.211.730 | 161.007.935 J |
| 1341 |  SHPING SHPING | US$0,002167 | -2,83% | -1,66% | US$4.954.825 | US$290.341 | 2.286.791.464 SHPING |
| 1342 |  Lingo LINGO | US$0,01020 | 1,68% | -0,46% | US$4.961.288 | US$532.030 | 486.206.133 LINGO |
| 1343 |  MANEKI MANEKI | US$0,0005574 | 5,67% | 1,01% | US$4.937.830 | US$1.742.438 | 8.858.766.369 MANEKI |
| 1344 |  Komodo KMD | US$0,03636 | -0,39% | 46,90% | US$4.943.491 | US$193.346 | 135.953.876 KMD |
| 1345 |  AIVille Governance Token AIV | US$0,001781 | -0,46% | -0,23% | US$4.945.935 | US$11.702,97 | 2.777.160.000 AIV |
| 1346 |  Meta tokenized stock (xStock) METAX | US$630,42 | -1,89% | -4,54% | US$4.917.219 | US$9.575.337 | 7.800 METAX |
| 1347 |  Hana Network HANA | US$0,01057 | 1,78% | -9,49% | US$4.883.728 | US$9.138.878 | 461.908.140 HANA |
| 1348 |  TCOM Global TCOM | US$0,05340 | -2,46% | -7,95% | US$4.912.935 | US$15.141.639 | 92.000.000 TCOM |
| 1349 |  Gamestop tokenized stock (xStock) GMEX | US$20,94 | -0,33% | 1,45% | US$4.891.576 | US$101,36 | 233.600 GMEX |
| 1350 |  Upland (SPARKLET) SPARKLET | US$0,02041 | 0,22% | 0,15% | US$4.888.354 | US$274.271 | 239.523.008 SPARKLET |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.