Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oracle tokenized stock (xStock) ORCLX | US$203,12 | -0,47% | 5,04% | US$3.901.731 | US$6.319,11 | 19.209 ORCLX |
| 1452 |  WAGMI Games WAGMIGAMES | US$0,000001760 | 11,25% | 6,26% | US$3.881.407 | US$220.920 | 2.200.000.000.000 WAGMIGAMES |
| 1453 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1454 |  IMPT IMPT | US$0,002738 | 7,17% | -1,60% | US$3.869.825 | US$368.076 | 1.413.390.495 IMPT |
| 1455 |  Aragon ANT | US$0,08930 | -2,66% | -11,85% | US$3.857.248 | - | 43.192.488 ANT |
| 1456 |  Kishu Inu KISHU | - | 7,23% | -3,34% | US$3.856.640 | US$144.039 | 93.136.097.121.133.936 KISHU |
| 1457 |  SIGMA SIGMA | US$0,004264 | 7,09% | 8,30% | US$3.837.360 | US$1.233.017 | 899.849.203 SIGMA |
| 1458 |  Zenrock ROCK | US$0,02014 | -3,21% | -3,15% | US$3.839.814 | US$29.881,18 | 190.612.418 ROCK |
| 1459 |  Everclear CLEAR | US$0,005570 | -4,39% | 22,82% | US$3.850.311 | US$41.034,02 | 691.263.287 CLEAR |
| 1460 |  Depinsim ESIM | US$0,02796 | -20,66% | -67,56% | US$3.760.103 | US$17.811.438 | 134.500.000 ESIM |
| 1461 |  Shrapnel SHRAP | US$0,001340 | 1,64% | -33,03% | US$3.832.359 | US$13.506,63 | 2.859.817.085 SHRAP |
| 1462 |  Cortex CTXC | US$0,01625 | 0,43% | 84,76% | US$3.823.697 | US$1.305.467 | 235.373.479 CTXC |
| 1463 |  Honeywell tokenized stock (xStock) HONX | US$213,36 | 0,57% | 2,33% | US$3.808.201 | US$78.027,36 | 17.849 HONX |
| 1464 |  Central African Republic Meme CAR | US$0,003817 | 4,74% | -0,11% | US$3.801.907 | US$142.239 | 995.960.849 CAR |
| 1465 |  Nexa NEXA | US$0,0000006500 | -1,41% | -2,66% | US$3.802.675 | US$53.781,94 | 5.859.620.000.000 NEXA |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | 6,23% | 5,94% | US$3.787.109 | US$138,00 | 582.959.739.166.037 DOBO |
| 1467 |  RHEA Finance RHEA | US$0,01884 | 7,94% | -10,11% | US$3.768.371 | US$4.111.147 | 200.000.000 RHEA |
| 1468 |  Alitas ALT | US$0,01337 | 5,32% | -4,12% | US$3.744.364 | US$94,48 | 280.000.000 ALT |
| 1469 |  Particl PART | US$0,2406 | -17,55% | -16,38% | US$3.734.038 | US$101.174 | 15.516.743 PART |
| 1470 |  Celo Euro CEUR | US$1,17 | 0,06% | -0,41% | US$3.732.465 | US$103.599 | 3.194.318 CEUR |
| 1471 |  EarthMeta EMT | US$0,002598 | -15,77% | -21,78% | US$3.735.209 | US$89,05 | 1.437.539.667 EMT |
| 1472 |  Custodiy CTY | US$7,52 | 0,46% | -39,18% | US$3.735.060 | - | 496.542 CTY |
| 1473 |  VOOI VOOI | US$0,01524 | 1,42% | -18,02% | US$3.720.733 | US$5.274.117 | 244.211.111 VOOI |
| 1474 |  fanC FANC | US$0,002295 | -0,81% | -5,06% | US$3.713.619 | US$50.166,52 | 1.617.863.582 FANC |
| 1475 |  Attila ATT | US$0,001329 | -0,16% | -0,15% | US$3.695.107 | - | 2.780.000.000 ATT |
| 1476 |  iMe Lab LIME | US$0,004890 | -0,15% | -2,11% | US$3.688.518 | US$194.874 | 754.341.628 LIME |
| 1477 |  Volt Inu VOLT | US$0,00000007000 | 6,47% | -2,91% | US$3.672.871 | US$175.252 | 54.766.287.142.827 VOLT |
| 1478 |  Forest Protocol FOREST | US$0,03372 | 3,90% | -1,16% | US$3.672.191 | US$270.028 | 108.898.507 FOREST |
| 1479 |  Astroon AST | US$0,005913 | 1,49% | -3,30% | US$3.632.320 | US$114.391 | 614.272.222 AST |
| 1480 |  Lit Protocol LITKEY | US$0,01665 | -1,46% | -11,97% | US$3.663.120 | US$704.883 | 220.000.000 LITKEY |
| 1481 |  Free Palestine YAFA | US$0,003776 | 0,09% | 2,78% | US$3.662.562 | - | 969.999.181 YAFA |
| 1482 |  STAT STAT | US$0,04502 | -3,25% | 6,97% | US$3.642.700 | US$340.252 | 80.918.328 STAT |
| 1483 |  XL1 XL1 | US$0,0006320 | 2,56% | -11,47% | US$3.627.110 | US$1.301.482 | 5.739.235.943 XL1 |
| 1484 |  KYVE Network KYVE | US$0,003193 | 9,66% | -4,69% | US$3.628.721 | US$30.621,39 | 1.136.405.451 KYVE |
| 1485 |  My Lovely Planet MLC | US$0,03785 | 0,66% | -20,01% | US$3.615.973 | US$334.836 | 95.537.073 MLC |
| 1486 |  Polaris Share POLA | US$0,006675 | 0,58% | -4,34% | US$3.610.889 | US$40.516,57 | 540.994.747 POLA |
| 1487 |  Handshake HNS | US$0,005429 | -5,30% | 10,23% | US$3.679.502 | US$18.036,84 | 677.730.457 HNS |
| 1488 |  REI Network REI | US$0,003795 | 1,64% | 0,65% | US$3.605.299 | US$440.856 | 950.000.000 REI |
| 1489 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3385 | 0,64% | -11,05% | US$3.581.179 | US$22.652,48 | 10.578.424 BFIC |
| 1490 |  Mastercard Tokenized Stock (Ondo) MAon | US$546,68 | -3,54% | -5,61% | US$3.577.174 | US$8.067.074 | 6.543 MAon |
| 1491 |  PornRocket PORNROCKET | US$0,00000001000 | 1,43% | 0,48% | US$3.562.389 | - | 382.401.435.982.743 PORNROCKET |
| 1492 |  Kadena KDA | US$0,01065 | 8,86% | -3,33% | US$3.572.382 | US$47.393,24 | 335.294.433 KDA |
| 1493 |  Propbase PROPS | US$0,007660 | 0,78% | -4,82% | US$3.556.145 | US$1.558.811 | 464.264.126 PROPS |
| 1494 |  BitShares BTS | US$0,001187 | -1,13% | -0,97% | US$3.554.165 | US$75.568,06 | 2.995.060.000 BTS |
| 1495 |  Financie Token FNCT | US$0,0009392 | 2,00% | -8,04% | US$3.539.553 | US$88.302,00 | 3.768.697.618 FNCT |
| 1496 |  Guild of Guardians GOG | US$0,004291 | 2,53% | 16,91% | US$3.545.189 | US$72.692,86 | 826.175.669 GOG |
| 1497 |  Jesus Coin JESUS | US$0,00000002000 | 3,46% | 2,21% | US$3.540.599 | US$16.506,43 | 151.426.487.242.538 JESUS |
| 1498 |  Trias Token (New) TRIAS | US$0,6967 | 1,67% | -1,82% | US$3.483.397 | US$72.268,52 | 5.000.000 TRIAS |
| 1499 |  Decentralized Euro DEURO | US$1,17 | 0,07% | -0,09% | US$3.526.941 | US$20.102,75 | 3.025.411 DEURO |
| 1500 |  LeisureMeta LM | US$0,001043 | -0,17% | -2,76% | US$3.511.676 | US$92.429,02 | 3.368.074.832 LM |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.