Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Æternity AE | US$0,006591 | -0,50% | 0,93% | US$2.538.219 | US$12.543,92 | 385.106.898 AE |
| 1652 |  Solanium SLIM | US$0,02534 | 6,44% | 5,21% | US$2.533.529 | US$115.609 | 100.000.000 SLIM |
| 1653 |  Strawberry AI BERRY | US$0,02530 | 9,10% | -1,26% | US$2.529.640 | US$2.275,36 | 100.000.000 BERRY |
| 1654 |  BasedAI BASEDAI | US$0,07269 | 10,03% | -2,82% | US$2.515.189 | US$1.761,76 | 34.599.420 BASEDAI |
| 1655 |  Intel tokenized stock (xStock) INTCX | US$47,36 | 7,22% | 18,55% | US$2.510.080 | US$5.929,36 | 53.000 INTCX |
| 1656 |  Vai VAI | US$1,00 | 0,11% | 0,00% | US$2.505.975 | US$27.576,88 | 2.505.728 VAI |
| 1657 |  Alvara Protocol ALVA | US$0,02939 | 5,86% | -12,12% | US$2.485.040 | US$232.957 | 84.546.248 ALVA |
| 1658 |  Artyfact ARTY | US$0,1276 | -1,96% | -10,60% | US$2.486.205 | US$1.060.890 | 19.480.227 ARTY |
| 1659 |  Atlas Navi NAVI | US$0,01537 | 3,39% | -4,67% | US$2.485.438 | US$287.574 | 161.706.684 NAVI |
| 1660 |  U U | US$0,002505 | 75,28% | -33,71% | US$2.488.499 | US$478.591 | 993.349.996 U |
| 1661 |  Pluton PLU | US$0,1464 | 7,02% | 2,04% | US$2.488.370 | US$20.350,90 | 16.999.999 PLU |
| 1662 |  Polytrade TRADE | US$0,05903 | 3,09% | 3,15% | US$2.437.355 | US$387.693 | 41.288.875 TRADE |
| 1663 |  Buying.com BUY | US$0,007397 | 0,06% | 54,24% | US$2.454.397 | US$94.344,65 | 331.789.518 BUY |
| 1664 |  RocketX exchange RVF | US$0,02614 | 5,25% | 0,86% | US$2.448.928 | US$9.895,90 | 93.691.309 RVF |
| 1665 |  Radiant RXD | US$0,0001329 | 2,32% | 8,51% | US$2.441.789 | US$108.372 | 18.378.002.888 RXD |
| 1666 |  Ultiverse ULTI | US$0,0003241 | 4,63% | -11,68% | US$2.466.447 | US$1.072.861 | 7.611.112.209 ULTI |
| 1667 |  Streamflow STREAM | US$0,01648 | 2,20% | -0,78% | US$2.434.703 | US$111.665 | 147.708.669 STREAM |
| 1668 |  AGI ALPHA AGENT AGIALPHA | US$0,002429 | 0,23% | -6,93% | US$2.429.334 | - | 999.996.904 AGIALPHA |
| 1669 |  Primecoin XPM | US$0,04291 | 2,33% | -2,50% | US$2.428.321 | US$890,78 | 56.588.249 XPM |
| 1670 |  PIBBLE PIB | US$0,0001009 | 5,01% | 1,61% | US$2.432.917 | US$6.569,08 | 24.102.500.893 PIB |
| 1671 |  BeB BEB1M | US$0,002428 | 9,08% | 10,96% | US$2.427.151 | US$73.955,95 | 999.720.801 BEB1M |
| 1672 |  TOKPIE TKP | US$0,08397 | 1,87% | 0,72% | US$2.411.092 | - | 28.714.064 TKP |
| 1673 |  Petro Penguins PENGO | US$0,002412 | 11,73% | 9,02% | US$2.411.731 | US$14.378,45 | 999.994.907 PENGO |
| 1674 |  币安Holder BNBHOLDER | US$0,002406 | 16,00% | 3,38% | US$2.406.096 | US$956.648 | 1.000.000.000 BNBHOLDER |
| 1675 |  AR.IO Network ARIO | US$0,004334 | -8,93% | -11,65% | US$2.320.550 | US$16.514,02 | 535.431.115 ARIO |
| 1676 |  OBT OBT | US$0,002400 | 5,76% | -0,77% | US$2.399.955 | US$107.442 | 1.000.000.000 OBT |
| 1677 |  CryptoAutos AUTOS | US$0,003194 | 10,65% | 60,75% | US$2.409.742 | US$19.920,29 | 754.390.982 AUTOS |
| 1678 |  Giants Protocol G | US$0,00008283 | 2,84% | 0,88% | US$2.394.876 | US$182.433 | 28.913.803.258 G |
| 1679 |  Cere Network CERE | US$0,0003447 | -0,68% | -2,25% | US$2.392.109 | US$80.914,27 | 6.939.923.952 CERE |
| 1680 |  GOMBLE GM | US$0,008580 | -1,43% | -3,45% | US$2.391.013 | US$20.872,17 | 278.670.804 GM |
| 1681 |  Homebrew Robotics Club BREW | US$0,002878 | 25,43% | 15,38% | US$2.373.089 | US$116.125 | 824.623.493 BREW |
| 1682 |  Toyota Tokenized Stock (Ondo) TMon | US$229,74 | 3,28% | 6,36% | US$2.384.535 | US$286,15 | 10.379 TMon |
| 1683 |  Saito SAITO | US$0,001216 | -3,40% | -5,63% | US$2.407.218 | US$36.176,11 | 1.979.292.275 SAITO |
| 1684 |  ValleyDAO GROW | US$0,2237 | 3,44% | -5,19% | US$2.377.312 | US$2.680,38 | 10.625.300 GROW |
| 1685 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,35 | 2,08% | 5,08% | US$2.371.237 | US$1.874.333 | 19.702 WMTon |
| 1686 |  Loom Network LOOM | US$0,001904 | -51,47% | -52,90% | US$2.366.929 | US$0,5300 | 1.242.920.898 LOOM |
| 1687 |  Hosico HOSICO | US$0,002365 | 10,48% | -13,57% | US$2.365.003 | US$316.503 | 999.998.320 HOSICO |
| 1688 |  donotfomoew MOEW | US$0,0003816 | 7,89% | -1,34% | US$2.365.915 | US$419.519 | 6.199.997.611 MOEW |
| 1689 |  Unizen ZCX | US$0,003542 | 12,27% | -23,55% | US$2.356.996 | US$333.590 | 665.372.670 ZCX |
| 1690 |  Hege HEGE | US$0,002358 | 5,09% | 51,58% | US$2.357.920 | US$185.997 | 999.852.397 HEGE |
| 1691 |  Mother Iggy MOTHER | US$0,002396 | 2,86% | -26,31% | US$2.363.230 | US$271.543 | 986.143.154 MOTHER |
| 1692 |  ZClassic ZCL | US$0,2530 | -18,83% | 4,48% | US$2.349.968 | US$702,86 | 9.287.024 ZCL |
| 1693 |  Alon ALON | US$0,002329 | 4,99% | -18,81% | US$2.324.685 | US$910.800 | 997.961.742 ALON |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$305,85 | -2,80% | 0,44% | US$2.335.027 | US$826.761 | 7.634 IBMon |
| 1695 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,79 | 1,70% | 2,78% | US$2.320.971 | US$3.710.974 | 16.030 PEPon |
| 1696 |  DarkStar DARKSTAR | US$0,007622 | -4,68% | -67,46% | US$2.303.486 | US$62.224,21 | 302.222.222 DARKSTAR |
| 1697 |  Zenon ZNN | US$0,3629 | -32,29% | -9,23% | US$2.297.427 | - | 6.330.750 ZNN |
| 1698 |  Stratos STOS | US$0,05916 | 1,20% | -6,79% | US$2.295.457 | US$116.240 | 38.800.874 STOS |
| 1699 |  michi (SOL) $MICHI | US$0,004105 | 3,35% | -18,45% | US$2.281.239 | US$1.411.667 | 555.757.293 $MICHI |
| 1700 |  Foxsy AI FOXSY | US$0,002512 | 6,32% | -10,68% | US$2.252.143 | US$320.719 | 896.560.532 FOXSY |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.