Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1852 |  GPUnet GPU | US$0,1573 | 1,82% | 2,48% | US$1.599.451 | - | 10.169.187 GPU |
| 1853 |  Vesper VSP | US$0,1670 | 3,62% | 0,86% | US$1.572.823 | - | 9.416.375 VSP |
| 1854 |  Costco Tokenized Stock (Ondo) COSTon | US$940,73 | -0,15% | 5,60% | US$1.592.350 | US$1.090.603 | 1.693 COSTon |
| 1855 |  Crypton CRP | US$0,1517 | 2,47% | 2,34% | US$1.592.765 | US$151.548 | 10.499.252 CRP |
| 1856 |  MilkyWay MILK | US$0,004131 | -4,21% | -13,19% | US$1.587.585 | US$134.524 | 384.326.523 MILK |
| 1857 |  PlayDapp PDA | US$0,002475 | 5,03% | 1,16% | US$1.589.206 | US$70.085,64 | 642.227.260 PDA |
| 1858 |  Cycle Network CYC | US$0,01032 | -2,65% | -0,18% | US$1.585.855 | US$921.478 | 153.700.000 CYC |
| 1859 |  Matchain MAT | US$0,1315 | -3,18% | 5,18% | US$1.583.212 | US$1.136.354 | 12.035.263 MAT |
| 1860 |  Fuse FUSE | US$0,007168 | 1,17% | 6,90% | US$1.576.174 | US$509.162 | 219.882.167 FUSE |
| 1861 |  KOMPETE KOMPETE | US$0,002107 | 3,34% | 0,69% | US$1.581.776 | - | 750.874.987 KOMPETE |
| 1862 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,27 | -1,04% | -1,41% | US$1.581.674 | US$3.828,16 | 3.200 BRK.BX |
| 1863 |  HyperCycle HYPC | US$0,01017 | 15,57% | 24,22% | US$1.578.371 | US$5.354,32 | 155.122.742 HYPC |
| 1864 |  Griffin AI GAIN | US$0,003503 | -1,22% | -14,77% | US$1.558.917 | US$5.580.353 | 445.000.747 GAIN |
| 1865 |  Prosper PROS | US$0,03050 | 3,02% | -0,23% | US$1.567.428 | US$74.561,56 | 51.394.815 PROS |
| 1866 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,31 | -1,32% | 1,73% | US$1.561.804 | US$73,18 | 10.460 BIDUon |
| 1867 |  Skey Network SKEY | US$0,002934 | 8,59% | 10,17% | US$1.556.015 | US$199.517 | 530.325.459 SKEY |
| 1868 |  BABB BAX | US$0,00001884 | 3,50% | 0,81% | US$1.559.539 | US$32.531,15 | 82.759.463.255 BAX |
| 1869 |  Vyvo Coin VSC | US$0,001646 | 4,90% | 10,12% | US$1.549.305 | US$108.814 | 941.351.172 VSC |
| 1870 |  Chirp CHIRP | US$0,01879 | 7,81% | 17,91% | US$1.544.622 | US$150.118 | 82.193.335 CHIRP |
| 1871 |  HahaYes RIZO | US$0,000003660 | 4,56% | 10,43% | US$1.540.563 | US$30.284,05 | 420.639.417.993 RIZO |
| 1872 |  Exactly Protocol EXA | US$0,3434 | 2,46% | -9,24% | US$1.537.468 | US$1.431,68 | 4.477.213 EXA |
| 1873 |  Zero1 Labs DEAI | US$0,01679 | 3,69% | 11,42% | US$1.531.305 | US$764.477 | 91.221.244 DEAI |
| 1874 |  Fleek FLK | US$0,07705 | -0,54% | 29,88% | US$1.541.028 | US$971.991 | 20.000.000 FLK |
| 1875 |  Anome ANOME | US$0,05101 | -0,77% | -1,61% | US$1.530.228 | US$1.026.513 | 30.000.000 ANOME |
| 1876 |  Blocksquare Token BST | US$0,02492 | 3,30% | -10,65% | US$1.531.840 | US$80.709,63 | 61.474.324 BST |
| 1877 |  Neurai XNA | US$0,00009421 | 4,38% | -7,16% | US$1.535.935 | US$24.816,98 | 16.303.417.270 XNA |
| 1878 |  Thala THL | US$0,03108 | 0,11% | -4,20% | US$1.523.374 | US$142.966 | 49.015.380 THL |
| 1879 |  Landshare LAND | US$0,2826 | 0,11% | -3,24% | US$1.509.771 | US$121.194 | 5.342.356 LAND |
| 1880 |  Port3 Network PORT3 | US$0,002192 | -3,52% | 8,49% | US$1.518.682 | US$2.588.055 | 692.890.045 PORT3 |
| 1881 |  Accenture Tokenized Stock (Ondo) ACNon | US$279,42 | -0,89% | 0,81% | US$1.518.587 | US$5.089.246 | 5.435 ACNon |
| 1882 |  Dolan Duck DOLAN | US$0,01536 | 12,20% | 19,63% | US$1.508.883 | US$119.322 | 98.235.225 DOLAN |
| 1883 |  NanoByte Token NBT | US$0,001607 | 0,65% | -0,29% | US$1.517.628 | US$12.756,73 | 944.183.141 NBT |
| 1884 |  Shiden Network SDN | US$0,02214 | -7,43% | -16,01% | US$1.510.409 | US$22.095,84 | 68.229.187 SDN |
| 1885 |  Marvell tokenized stock (xStock) MRVLX | US$83,11 | 0,06% | -8,66% | US$1.509.278 | US$2.986,56 | 18.160 MRVLX |
| 1886 |  General Electric Tokenized Stock (Ondo) GEon | US$327,59 | 1,03% | -0,14% | US$1.502.277 | US$842.047 | 4.586 GEon |
| 1887 |  KIRA KEX | US$0,007297 | 0,00% | -5,78% | US$1.500.092 | - | 205.566.066 KEX |
| 1888 |  Dingocoin DINGO | US$0,00001309 | 0,66% | -4,13% | US$1.507.177 | US$183.314 | 115.122.948.752 DINGO |
| 1889 |  v.systems VSYS | US$0,0004152 | -2,72% | 0,01% | US$1.492.297 | US$787.644 | 3.594.068.444 VSYS |
| 1890 |  Spectral SPEC | US$0,1054 | 0,66% | -11,44% | US$1.486.361 | US$349.459 | 14.104.697 SPEC |
| 1891 |  SCOR SCOR | US$0,008941 | 0,56% | -0,47% | US$1.485.426 | US$887.193 | 166.135.569 SCOR |
| 1892 |  Doge Eat Doge OMNOM | - | 6,39% | 3,59% | US$1.485.461 | US$57.715,83 | 310.000.000.000.000 OMNOM |
| 1893 |  LUCA LUCA | US$0,2325 | -0,22% | -17,68% | US$1.480.414 | US$96.925,06 | 6.367.306 LUCA |
| 1894 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,69 | 0,49% | 7,14% | US$1.480.312 | US$1.343,16 | 24.800 NVOX |
| 1895 |  JINDOGE JINDO | US$0,001474 | 3,05% | 18,40% | US$1.474.203 | US$64.396,84 | 999.999.534 JINDO |
| 1896 |  Renta Network RENTA | US$0,002901 | -9,14% | -29,78% | US$1.449.634 | US$309.838 | 499.718.075 RENTA |
| 1897 |  yesnoerror YNE | US$0,001453 | 2,14% | -3,70% | US$1.453.487 | US$396.869 | 999.998.467 YNE |
| 1898 |  Serenity SERSH | US$0,03464 | -0,51% | -6,59% | US$1.438.547 | US$23.231,60 | 41.523.348 SERSH |
| 1899 |  CharacterX CAI | US$0,08738 | -56,17% | 0,00% | US$1.473.304 | US$35.947.656 | 16.860.416 CAI |
| 1900 |  Linde plc Tokenized Stock (Ondo) LINon | US$445,75 | -0,35% | 1,58% | US$1.444.574 | US$1.894.898 | 3.241 LINon |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.