Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electric Vehicle Zone EVZ | US$0,0005223 | -5,28% | -1,33% | US$1.446.391 | US$385.666 | 2.769.372.138 EVZ |
| 1902 |  Gracy GRACY | US$0,007611 | 1,53% | -2,68% | US$1.446.161 | US$42.473,41 | 190.000.000 GRACY |
| 1903 |  ADAMANT Messenger ADM | US$0,01306 | 0,33% | 1,83% | US$1.441.165 | US$21.689,05 | 110.370.831 ADM |
| 1904 |  John Tsubasa Rivals JOHN | US$0,008045 | 0,80% | 0,23% | US$1.440.027 | US$67.037,62 | 179.000.000 JOHN |
| 1905 |  Broadcom tokenized stock (xStock) AVGOX | US$355,19 | 1,10% | 2,89% | US$1.438.523 | US$1.001.440 | 4.050 AVGOX |
| 1906 |  Boeing Tokenized Stock (Ondo) BAon | US$244,49 | 2,05% | 6,41% | US$1.437.362 | US$2.560.715 | 5.879 BAon |
| 1907 |  AIntivirus AINTI | US$0,01560 | -4,84% | 3,61% | US$1.437.671 | US$273.904 | 92.144.606 AINTI |
| 1908 |  apM Coin APM | US$0,0009341 | -9,01% | 4,07% | US$1.442.251 | US$568.432 | 1.543.962.820 APM |
| 1909 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.077,97 | -0,35% | 1,18% | US$1.430.463 | US$136.389 | 1.327 LLYX |
| 1910 |  StupidCoin STUPID | US$0,001439 | -1,04% | -9,40% | US$1.431.820 | US$1.028.927 | 994.841.831 STUPID |
| 1911 |  StrikeBit AI STRIKE | US$0,006821 | 0,10% | -1,19% | US$1.431.778 | US$149.468 | 209.900.000 STRIKE |
| 1912 |  Levana Protocol LVN | US$0,001780 | 7,71% | 8,14% | US$1.429.491 | US$55,82 | 803.015.394 LVN |
| 1913 |  WINR Protocol WINR | US$0,002005 | 1,28% | -0,95% | US$1.428.973 | US$9.217,01 | 712.763.582 WINR |
| 1914 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,06 | -1,95% | -1,92% | US$1.410.424 | US$25,81 | 14.995 WFCon |
| 1915 |  JMPT Rewards JMPT | US$0,7439 | 2,69% | 2,63% | US$1.408.914 | US$11.818,04 | 1.893.990 JMPT |
| 1916 |  Robonomics.network XRT | US$0,8262 | -2,07% | 9,51% | US$1.408.387 | US$8.555,12 | 1.704.624 XRT |
| 1917 |  Emorya Finance EMR | US$0,001685 | -1,94% | -37,36% | US$1.411.307 | US$354.827 | 837.613.136 EMR |
| 1918 |  Lumint LUMINT | US$0,03147 | -3,40% | -9,97% | US$1.407.681 | US$674.251 | 44.734.829 LUMINT |
| 1919 |  ARAI AA | US$0,009822 | 10,74% | 22,47% | US$1.399.133 | US$1.795.377 | 142.447.626 AA |
| 1920 |  IRISnet IRIS | US$0,0008588 | 1,82% | -85,52% | US$1.399.184 | US$113.669 | 1.629.164.689 IRIS |
| 1921 |  Hyperbot BOT | US$0,004182 | 61,42% | 57,98% | US$1.400.628 | US$4.528.660 | 334.907.810 BOT |
| 1922 |  UFO Gaming UFO | US$0,00000005000 | -2,68% | -2,31% | US$1.392.975 | US$1.835,85 | 25.757.575.757.576 UFO |
| 1923 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,30 | 3,39% | 5,66% | US$1.385.005 | US$4.361,78 | 112.647 PBRon |
| 1924 |  TOP AI Network TOP | US$0,00009594 | 0,05% | -0,01% | US$1.381.597 | US$149.234 | 14.400.583.004 TOP |
| 1925 |  Waffles Davincij15's Cat $WAFFLES | US$0,001544 | 1,99% | -9,07% | US$1.380.990 | US$8.247,61 | 894.466.543 $WAFFLES |
| 1926 |  LABUBU SOL LABUBU | US$0,001384 | 1,97% | -3,53% | US$1.380.538 | US$5.045.344 | 997.740.721 LABUBU |
| 1927 |  Byte BYTE | US$0,000001430 | 0,82% | 3,14% | US$1.375.185 | US$64.006,72 | 964.467.033.477 BYTE |
| 1928 |  Talken TALK | US$0,003863 | -7,29% | 2,01% | US$1.378.538 | US$71.254,43 | 356.867.001 TALK |
| 1929 |  Bitcicoin BITCI | US$0,0001779 | 0,06% | 0,02% | US$1.371.373 | - | 7.708.828.412 BITCI |
| 1930 |  Welshcorgicoin WELSH | US$0,0001369 | -1,39% | 18,08% | US$1.369.122 | US$57.262,62 | 10.000.000.000 WELSH |
| 1931 |  Nike Tokenized Stock (Ondo) NKEon | US$66,77 | 1,17% | 1,54% | US$1.363.424 | US$1.803.209 | 20.420 NKEon |
| 1932 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1933 |  AVINOC AVINOC | US$0,003488 | 2,34% | -15,15% | US$1.357.511 | - | 389.244.472 AVINOC |
| 1934 |  MAGA (maga-hat.vip) MAGA | US$0,000003480 | 6,09% | 12,98% | US$1.358.623 | US$358.954 | 390.258.895.840 MAGA |
| 1935 |  LinqAI LNQ | US$0,004657 | 8,01% | -6,32% | US$1.351.781 | US$320.035 | 290.300.078 LNQ |
| 1936 |  Qubit QBIT | US$0,001359 | 13,13% | -32,85% | US$1.348.404 | US$3.435,71 | 992.500.000 QBIT |
| 1937 |  Flamengo Fan Token MENGO | US$0,08900 | 9,28% | 11,89% | US$1.308.073 | US$206.516 | 14.697.115 MENGO |
| 1938 |  zkLink ZKL | US$0,003038 | 0,66% | -15,59% | US$1.347.465 | US$1.751.665 | 443.607.143 ZKL |
| 1939 |  Carnomaly CARR | US$0,0007669 | 6,53% | 32,90% | US$1.342.033 | US$83.940,54 | 1.750.000.000 CARR |
| 1940 |  GameZone GZONE | US$0,001597 | 3,67% | 3,97% | US$1.341.683 | US$11.671,86 | 840.117.285 GZONE |
| 1941 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,03 | 0,46% | 1,73% | US$1.341.013 | - | 7.094 PANWon |
| 1942 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,34 | 0,78% | -5,89% | US$1.340.160 | US$1.537.527 | 16.081 MRVLon |
| 1943 |  Dark Eclipse DARK | US$0,001334 | 6,91% | -12,47% | US$1.334.029 | US$6.657.077 | 999.957.849 DARK |
| 1944 |  GemHUB GHUB | US$0,009943 | 2,35% | -3,76% | US$1.332.509 | US$129.930 | 134.018.321 GHUB |
| 1945 |  BNB Card BNB CARD | US$0,001332 | -0,90% | -6,21% | US$1.332.115 | US$55.092,80 | 1.000.000.000 BNB CARD |
| 1946 |  Neutrino Index XTN | US$0,02558 | 2,64% | -3,09% | US$1.329.568 | US$462,98 | 51.980.734 XTN |
| 1947 |  Spain National Fan Token SNFT | US$0,05809 | -4,72% | 29,59% | US$1.330.442 | US$99.914,31 | 22.903.472 SNFT |
| 1948 |  RingDAO RING | US$0,0007744 | 7,76% | 0,85% | US$1.319.333 | US$18.945,03 | 1.703.778.297 RING |
| 1949 |  The Nation Token NATO | US$0,000001320 | 4,75% | 5,55% | US$1.321.111 | US$446.088 | 1.000.000.000.000 NATO |
| 1950 |  Brett (ETH) BRETT | US$0,01896 | 1,15% | -8,36% | US$1.316.143 | US$92.344,19 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.