Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dtec DTEC | US$0,008078 | -1,96% | -4,82% | US$989.961 | US$157.076 | 122.543.361 DTEC |
| 2102 |  OFFICIAL K-POP KPOP | US$0,0001527 | 5,79% | -14,90% | US$989.804 | US$229.911 | 6.484.200.010 KPOP |
| 2103 |  KARASOU INTELLIQUE | US$1,31 | -1,05% | 1,58% | US$989.076 | - | 756.593 INTELLIQUE |
| 2104 |  BiCity AI Projects BICITY | US$0,0002357 | 0,71% | -11,32% | US$983.243 | US$29.056,94 | 4.172.398.276 BICITY |
| 2105 |  Q Protocol QGOV | US$0,003498 | 9,08% | -36,61% | US$983.998 | US$135.881 | 281.324.039 QGOV |
| 2106 |  American Express Tokenized Stock (Ondo) AXPon | US$359,23 | -0,38% | -6,76% | US$982.691 | US$20.998,29 | 2.736 AXPon |
| 2107 |  Choise.ai CHO | US$0,002104 | 0,27% | -5,38% | US$978.606 | US$175.896 | 465.196.040 CHO |
| 2108 |  Eternal AI EAI | US$0,003748 | 2,94% | -1,94% | US$976.220 | US$1.864,51 | 260.459.382 EAI |
| 2109 |  LeverFi LEVER | US$0,00001747 | -1,40% | -4,64% | US$974.317 | US$255.150 | 55.785.746.619 LEVER |
| 2110 |  Rubic RBC | US$0,005885 | 6,67% | -2,57% | US$972.698 | US$132.303 | 165.283.584 RBC |
| 2111 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,71 | -0,07% | -11,85% | US$966.639 | US$32.028,99 | 17.350 TQQQX |
| 2112 |  Atomic Wallet Coin AWC | US$0,09136 | -0,89% | 4,31% | US$968.723 | - | 10.603.659 AWC |
| 2113 |  Shardeum SHM | US$0,0001212 | 1,58% | -21,06% | US$960.815 | US$256.223 | 7.927.173.614 SHM |
| 2114 |  Bridge AI BRG | US$0,0001199 | 3,94% | 0,70% | US$959.588 | US$527,16 | 8.002.167.205 BRG |
| 2115 |  Brazil National Football Team Fan Token BFT | US$0,03316 | -8,13% | -0,41% | US$954.092 | US$139.713 | 28.772.500 BFT |
| 2116 |  MultiVAC MTV | US$0,0002659 | -0,67% | -10,39% | US$954.035 | US$298.762 | 3.587.369.426 MTV |
| 2117 |  Planck PLANCK | US$0,01231 | -3,06% | -22,04% | US$942.314 | US$8.075.876 | 76.556.786 PLANCK |
| 2118 |  McDonald's tokenized stock (xStock) MCDX | US$311,59 | 1,00% | 1,96% | US$948.191 | US$4.978.462 | 3.043 MCDX |
| 2119 |  OpenxAI Network OPENX | US$0,09420 | 8,70% | -18,74% | US$942.278 | US$797.470 | 10.003.176 OPENX |
| 2120 |  Hakka.Finance HAKKA | US$0,002354 | 0,63% | -1,71% | US$944.174 | US$3,27 | 401.063.210 HAKKA |
| 2121 |  e-Radix EXRD | US$0,001113 | 4,34% | -25,25% | US$942.438 | US$11.010,85 | 847.032.656 EXRD |
| 2122 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,50 | 0,47% | -1,58% | US$938.500 | US$849,38 | 1.000 GSX |
| 2123 |  Nuco.cloud NCDT | US$0,01856 | 3,43% | -4,91% | US$928.246 | US$34.966,60 | 50.000.000 NCDT |
| 2124 |  Bombie BOMB | US$0,0001005 | -1,14% | -5,99% | US$904.899 | US$76.936,59 | 9.000.000.000 BOMB |
| 2125 |  Arcas ARCAS | US$0,01346 | 0,69% | 45,50% | US$934.471 | US$0,3700 | 69.433.158 ARCAS |
| 2126 |  IVPAY IVPAY | US$0,001010 | 0,27% | -1,30% | US$933.100 | US$95.987,59 | 923.586.978 IVPAY |
| 2127 |  Flixxo FLIXX | US$0,01105 | -6,57% | -0,05% | US$931.760 | US$0,01000 | 84.323.675 FLIXX |
| 2128 |  SHISA SHISA | US$0,001033 | -9,74% | 22,49% | US$932.722 | US$227.151 | 902.685.054 SHISA |
| 2129 |  DeFi DEFI | US$0,0005341 | -8,33% | 0,39% | US$932.295 | US$384.399 | 1.745.593.968 DEFI |
| 2130 |  Boop BOOP | US$0,000009360 | 3,13% | -7,71% | US$932.511 | US$9.289,40 | 99.597.706.590 BOOP |
| 2131 |  ILCOIN ILC | US$0,0009054 | 0,00% | -36,51% | US$930.469 | - | 1.027.648.761 ILC |
| 2132 |  Witch Token WITCH | US$0,03409 | 5,97% | 3,55% | US$930.724 | US$3.918,60 | 27.299.365 WITCH |
| 2133 |  Multibit MUBI | US$0,0009732 | 16,00% | -5,73% | US$924.507 | US$539.674 | 950.000.000 MUBI |
| 2134 |  Moon Tropica CAH | US$0,3082 | -19,78% | 40,00% | US$922.173 | US$2.506,10 | 2.992.500 CAH |
| 2135 |  Uber Tokenized Stock (Ondo) UBERon | US$85,39 | 0,84% | 0,00% | US$922.513 | US$2.317.196 | 10.803 UBERon |
| 2136 |  Aston Villa Fan Token AVL | US$0,1446 | -0,02% | 1,70% | US$918.084 | US$110.325 | 6.349.715 AVL |
| 2137 |  Efforce WOZX | US$0,001734 | -9,07% | -11,95% | US$913.981 | - | 527.135.519 WOZX |
| 2138 |  Alpaca Finance ALPACA | US$0,006060 | 5,89% | 13,28% | US$919.119 | US$343.341 | 151.668.642 ALPACA |
| 2139 |  Banano BAN | US$0,0005641 | -2,70% | -26,31% | US$910.633 | - | 1.614.182.819 BAN |
| 2140 |  Bitcoin Atom BCA | US$0,04933 | -1,76% | -11,29% | US$908.684 | - | 18.418.931 BCA |
| 2141 |  Truth TRUU | US$0,00007482 | -1,64% | 5,19% | US$908.933 | US$195.499 | 12.148.792.291 TRUU |
| 2142 |  SOVRUN SOVRN | US$0,004929 | 4,91% | 0,72% | US$909.359 | US$16.322,19 | 184.477.013 SOVRN |
| 2143 |  VinuChain VC | US$0,001632 | 8,70% | -12,99% | US$906.367 | US$170.691 | 555.226.409 VC |
| 2144 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,99 | 0,02% | 0,40% | US$905.423 | US$83,42 | 10.910 HYGon |
| 2145 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,83 | -3,46% | -6,96% | US$904.307 | US$1.332,50 | 2.900 JPMX |
| 2146 |  0xGasless 0XGAS | US$0,09468 | 0,93% | -4,62% | US$902.208 | - | 9.528.635 0XGAS |
| 2147 |  FACTOR FACT | US$0,7929 | -4,79% | -16,09% | US$900.602 | US$9.977,96 | 1.135.883 FACT |
| 2148 |  LIKE LIKE | US$0,002713 | 4,51% | -11,81% | US$898.319 | US$430.292 | 331.159.918 LIKE |
| 2149 |  Klink Finance KLINK | US$0,003869 | -4,46% | -8,61% | US$896.359 | US$843.787 | 231.666.666 KLINK |
| 2150 |  ARC ARC | US$0,0009689 | 2,01% | -10,76% | US$893.912 | US$130.470 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.