Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solama SOLAMA | US$0,001367 | 2,84% | -8,06% | US$894.151 | US$161.121 | 653.868.075 SOLAMA |
| 2152 |  Abyss ABYSS | US$0,003897 | 5,95% | 1,16% | US$892.321 | - | 229.003.739 ABYSS |
| 2153 |  Hive Intelligence HINT | US$0,001928 | 4,54% | -5,71% | US$887.776 | US$283.481 | 460.375.000 HINT |
| 2154 |  Oracle Tokenized Stock (Ondo) ORCLon | US$202,59 | -1,31% | 4,52% | US$887.280 | US$4.527.654 | 4.380 ORCLon |
| 2155 |  RefundYourSOL RYS | US$0,0008884 | 6,47% | 2,09% | US$874.746 | US$8.327,68 | 984.625.096 RYS |
| 2156 |  Optimus AI OPTI | US$0,009299 | 8,32% | 9,20% | US$883.711 | US$67.790,87 | 95.034.939 OPTI |
| 2157 |  Hemule HEMULE | US$0,0009003 | 0,00% | -9,75% | US$882.320 | - | 979.998.588 HEMULE |
| 2158 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,85 | -2,52% | -2,52% | US$881.190 | US$85,57 | 6.126 APOon |
| 2159 |  CaptainBNB CaptainBNB | US$0,001034 | -1,62% | -16,75% | US$905.222 | US$143.936 | 875.520.290 CaptainBNB |
| 2160 |  Reploy RAI | US$0,08753 | 4,80% | -28,96% | US$875.349 | US$765.919 | 10.000.000 RAI |
| 2161 |  RCADE RCADE | US$0,0001056 | -3,33% | -2,06% | US$876.352 | US$324.443 | 8.299.741.140 RCADE |
| 2162 |  Packet PKT | US$0,0002063 | 1,65% | -2,54% | US$875.843 | - | 4.245.392.097 PKT |
| 2163 |  Bad Idea AI BAD | - | 8,95% | 9,20% | US$872.571 | US$158.597 | 618.733.566.904.579 BAD |
| 2164 |  MongCoin $MONG | - | 5,90% | -0,17% | US$869.201 | US$70.436,34 | 581.196.039.603.956 $MONG |
| 2165 |  Nitro NITRO | US$0,000002050 | 9,15% | 39,21% | US$862.848 | US$163.806 | 420.000.000.000 NITRO |
| 2166 |  TON Station MRSOON | US$0,00001319 | -0,15% | -4,65% | US$868.975 | US$220.939 | 65.860.282.991 MRSOON |
| 2167 |  Venus DOT vDOT | US$0,05197 | 11,00% | 2,03% | US$865.307 | - | 16.649.243 vDOT |
| 2168 |  Fenerbahçe Token FB | US$0,3978 | 0,34% | 3,83% | US$867.206 | US$2.757.068 | 2.180.000 FB |
| 2169 |  BarnBridge BOND | US$0,1180 | 14,87% | 3,63% | US$933.554 | US$303.899 | 7.910.262 BOND |
| 2170 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,57 | -2,48% | -9,28% | US$862.150 | US$2.050.646 | 5.176 QCOMon |
| 2171 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,00 | -6,84% | -8,18% | US$861.230 | US$2.781.819 | 3.559 CRMon |
| 2172 |  Lnfi Network LN | US$0,008814 | -0,18% | -1,61% | US$863.036 | US$704.943 | 97.916.422 LN |
| 2173 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$213,27 | 2,79% | 3,61% | US$853.080 | US$37,52 | 4.000 JNJX |
| 2174 |  Sperax USD USDs | US$1,01 | 0,64% | 0,67% | US$847.021 | US$118.364 | 841.368 USDs |
| 2175 |  DUKO DUKO | US$0,00008984 | 2,45% | -11,80% | US$868.205 | US$170.902 | 9.663.955.990 DUKO |
| 2176 |  DeFinder Capital DFC | US$0,03174 | 3,77% | -27,67% | US$843.247 | - | 26.563.279 DFC |
| 2177 |  Shyft Network SHFT | US$0,0003606 | 1,81% | 1,93% | US$842.101 | US$12.447,76 | 2.335.062.791 SHFT |
| 2178 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$112,37 | -4,84% | 0,00% | US$842.022 | US$691.506 | 7.493 PDDon |
| 2179 |  Shadow Exchange SHADOW | US$2,32 | 3,54% | -11,83% | US$841.633 | US$89.097,25 | 362.660 SHADOW |
| 2180 |  END END | US$0,006944 | 1,62% | 11,21% | US$838.926 | - | 120.813.336 END |
| 2181 |  myDID SYL | US$0,0001081 | 3,99% | -0,11% | US$835.684 | US$21.798,37 | 7.728.437.007 SYL |
| 2182 |  Riser RIS | US$0,003350 | 3,66% | -13,00% | US$837.380 | US$93.298,41 | 250.000.000 RIS |
| 2183 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,95 | 0,76% | -7,07% | US$834.189 | US$9.928,14 | 28.813 QBTSon |
| 2184 |  ScPrime SCP | US$0,01732 | -0,27% | 5,57% | US$832.994 | US$3.143,63 | 48.096.114 SCP |
| 2185 |  Minted MTD | US$0,004489 | -0,60% | -6,79% | US$831.363 | US$5.159,33 | 185.207.721 MTD |
| 2186 |  Fireverse FIR | US$0,006044 | -22,67% | 29,31% | US$826.283 | US$1.975.359 | 136.710.000 FIR |
| 2187 |  TTcoin Network TC | US$0,0001674 | 0,23% | 0,16% | US$823.300 | US$1.314,12 | 4.918.587.317 TC |
| 2188 |  Wizard Gang WIZARD | US$0,0008218 | 3,76% | -8,06% | US$821.619 | US$1.274.991 | 999.816.077 WIZARD |
| 2189 |  Merck tokenized stock (xStock) MRKX | US$109,48 | -1,64% | 1,30% | US$821.100 | US$503,33 | 7.500 MRKX |
| 2190 |  Super Zero Protocol SERO | US$0,001837 | 0,48% | -2,97% | US$820.385 | US$17.728,52 | 446.622.779 SERO |
| 2191 |  spinning cat OIIAOIIA | US$0,0008171 | 5,27% | -15,55% | US$816.947 | US$93.623,91 | 999.807.328 OIIAOIIA |
| 2192 |  oooo OOOO | US$0,005150 | -20,81% | -45,12% | US$816.751 | US$1.527.456 | 158.600.000 OOOO |
| 2193 |  MetaCene MAK | US$0,001564 | 1,24% | -6,78% | US$814.831 | US$45.049,25 | 521.082.165 MAK |
| 2194 |  Etherisc DIP Token DIP | US$0,003374 | -55,25% | -4,17% | US$808.805 | US$28,67 | 239.742.108 DIP |
| 2195 |  Ultraround Money CIRCLE | US$0,9258 | 6,27% | 3,75% | US$808.698 | US$1.879,89 | 873.474 CIRCLE |
| 2196 |  Degen Spartan AI DEGENAI | US$0,0008024 | 9,41% | -8,58% | US$802.324 | US$368.285 | 999.949.997 DEGENAI |
| 2197 |  MasterBOT BOT | US$0,0007970 | 6,49% | -20,66% | US$797.019 | US$36.200,16 | 1.000.000.000 BOT |
| 2198 |  Tap XTP | US$0,0006486 | 21,15% | -0,93% | US$799.045 | US$7.443,94 | 1.231.911.016 XTP |
| 2199 |  Koinos KOIN | US$0,009595 | -0,26% | -10,15% | US$798.894 | US$2.699,92 | 83.257.338 KOIN |
| 2200 |  TROY TROY | US$0,00007960 | 7,55% | 10,60% | US$796.002 | US$19.761,67 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.