Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.032,63 | 2,44% | 13,60% | US$1.184.353 | US$297.391 | 1.147 OPENAI |
| 2002 |  Alliance Games COA | US$0,002842 | 2,28% | -1,46% | US$1.178.426 | US$346.295 | 414.716.666 COA |
| 2003 |  HeroesTD HTD | US$0,002587 | 2,92% | -0,07% | US$1.177.778 | - | 455.285.564 HTD |
| 2004 |  MAD MAD | US$0,000001180 | 2,25% | -0,77% | US$1.177.214 | US$178.312 | 999.978.113.474 MAD |
| 2005 |  GoChain GO | US$0,0008788 | 22,69% | 19,65% | US$1.176.243 | US$344,14 | 1.338.526.461 GO |
| 2006 |  OSCAR OSCAR | US$0,001323 | 6,04% | 1,33% | US$1.182.518 | US$124.059 | 893.798.748 OSCAR |
| 2007 |  SubQuery Network SQT | US$0,0003330 | 5,67% | -2,96% | US$1.174.840 | US$94.642,88 | 3.527.982.203 SQT |
| 2008 |  DeepBrain Chain DBC | US$0,0002132 | 6,96% | 27,42% | US$1.157.284 | US$41.325,26 | 5.428.952.299 DBC |
| 2009 |  SingularityDAO SDAO | US$0,01416 | 8,03% | -6,23% | US$1.171.802 | US$4.600,31 | 82.733.204 SDAO |
| 2010 |  LooksRare LOOKS | US$0,001172 | -0,01% | -4,96% | US$1.171.877 | US$1.020.164 | 999.941.673 LOOKS |
| 2011 |  WhiteBridge Network WBAI | US$0,005934 | 0,50% | -4,42% | US$1.171.703 | US$764.875 | 197.471.850 WBAI |
| 2012 |  Shark Cat SC | US$0,001187 | 5,30% | 9,10% | US$1.174.687 | US$412.740 | 989.895.519 SC |
| 2013 |  EQTY EQTY | US$0,004027 | 3,85% | 0,68% | US$1.172.055 | US$166.154 | 291.044.699 EQTY |
| 2014 |  ByteNova BYTE | US$0,005881 | -13,01% | 0,00% | US$1.142.171 | US$5.340.394 | 194.222.222 BYTE |
| 2015 |  xAI tokenized stock (PreStocks) XAI | US$93,07 | 7,46% | 1,07% | US$1.168.052 | US$85.491,86 | 12.550 XAI |
| 2016 |  META FINANCIAL AI MEFAI | US$0,002022 | -2,43% | -7,20% | US$1.169.058 | US$267.249 | 578.177.633 MEFAI |
| 2017 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$940,43 | -1,39% | -1,82% | US$1.157.969 | US$1.741.129 | 1.231 GSon |
| 2018 |  VICE Token VICE | US$0,001147 | -4,55% | -11,10% | US$1.142.897 | US$12.525,94 | 996.363.812 VICE |
| 2019 |  Credefi CREDI | US$0,001525 | -3,54% | -17,54% | US$1.141.228 | US$54.059,76 | 748.573.880 CREDI |
| 2020 |  Netflix Tokenized Stock (Ondo) NFLXon | US$908,31 | 1,56% | 0,33% | US$1.137.994 | US$4.884.019 | 1.253 NFLXon |
| 2021 |  LETSTOP STOP | US$0,01663 | 4,88% | 3,83% | US$1.137.619 | US$229.000 | 68.413.134 STOP |
| 2022 |  AllUnity EUR EURAU | US$1,16 | -0,17% | -0,37% | US$1.136.751 | US$1.161.596 | 975.998 EURAU |
| 2023 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$337,70 | -1,45% | -4,12% | US$1.128.390 | US$4.069.164 | 3.341 UNHon |
| 2024 |  Waves Enterprise WEST | US$0,005016 | -1,85% | -9,20% | US$1.128.581 | US$11.671,35 | 225.000.000 WEST |
| 2025 |  GOUT GOUT | US$0,000009510 | -0,58% | -5,75% | US$1.110.857 | US$27.256,30 | 116.811.802.356 GOUT |
| 2026 |  LIQUIDIUM•TOKEN LIQ | US$0,05162 | 0,28% | -19,19% | US$1.126.686 | US$69.492,69 | 21.827.261 LIQ |
| 2027 |  Peng PENG | US$0,01112 | 3,51% | 19,42% | US$1.112.330 | US$171.718 | 99.999.979 PENG |
| 2028 |  Axol AXOL | US$0,001122 | -4,26% | 26,14% | US$1.121.576 | US$10.191,76 | 1.000.000.000 AXOL |
| 2029 |  Datagram Network DGRAM | US$0,0005328 | -22,81% | -30,66% | US$1.113.770 | US$2.993.893 | 2.090.570.000 DGRAM |
| 2030 |  Scamcoin SCAM | US$0,001110 | 2,95% | -1,74% | US$1.110.103 | US$155.871 | 999.955.056 SCAM |
| 2031 |  Toto Finance TOTO | US$0,003679 | 1,70% | -13,96% | US$1.106.256 | US$4.428,80 | 300.670.951 TOTO |
| 2032 |  Decubate DCB | US$0,002908 | 0,31% | -1,39% | US$1.105.067 | US$69.989,51 | 380.028.488 DCB |
| 2033 |  OmniFlix Network FLIX | US$0,004402 | 3,26% | -11,68% | US$1.103.867 | US$613,02 | 250.758.585 FLIX |
| 2034 |  YooShi YOOSHI | - | 4,41% | 1,76% | US$1.103.219 | US$28,01 | 363.190.063.319.798 YOOSHI |
| 2035 |  Gorilla GORILLA | US$0,001097 | -0,61% | -3,94% | US$1.097.486 | US$863.924 | 1.000.000.000 GORILLA |
| 2036 |  SmartCash SMART | US$0,0007746 | 6,86% | -26,57% | US$1.095.196 | US$17,57 | 1.413.859.298 SMART |
| 2037 |  IDRX IDRX | US$0,00005918 | -0,17% | -0,71% | US$1.096.866 | US$7.704,69 | 18.534.124.233 IDRX |
| 2038 |  Xaya CHI | US$0,01882 | 0,00% | -7,60% | US$1.091.425 | - | 58.001.480 CHI |
| 2039 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01573 | -2,06% | -6,24% | US$1.090.746 | US$14.933,04 | 69.349.026 UNCOMMONGOODS |
| 2040 |  Tron Bull BULL | US$0,001147 | 1,96% | 4,41% | US$1.089.804 | US$0,03000 | 950.275.472 BULL |
| 2041 |  DexCheck AI DCK | US$0,001609 | 0,49% | -1,76% | US$1.091.280 | US$246.516 | 678.215.649 DCK |
| 2042 |  Big Data Protocol BDP | US$0,02059 | 1,84% | 0,31% | US$1.088.469 | US$94.824,99 | 52.859.597 BDP |
| 2043 |  GameGPT DUEL | US$0,0001269 | 8,66% | -1,31% | US$1.064.805 | US$66.432,83 | 8.390.692.732 DUEL |
| 2044 |  Pfizer tokenized stock (xStock) PFEX | US$25,75 | 1,82% | 1,14% | US$1.084.073 | US$44.338,16 | 42.100 PFEX |
| 2045 |  Frodo the virtual samurai FROG | US$0,0002167 | 4,02% | -0,27% | US$1.083.333 | US$113,60 | 5.000.000.000 FROG |
| 2046 |  Creo Engine CREO | US$0,001804 | 0,63% | -2,62% | US$1.082.302 | US$855.900 | 600.000.000 CREO |
| 2047 |  Honk HONK | US$0,001172 | 1,47% | 0,57% | US$1.077.565 | - | 919.818.677 HONK |
| 2048 |  4EVERLAND 4EVER | US$0,0003499 | -7,13% | -20,16% | US$1.065.709 | US$22.620,11 | 3.045.833.334 4EVER |
| 2049 |  LogX Network LOGX | US$0,001848 | 1,33% | 0,85% | US$1.073.791 | US$73.422,47 | 581.110.000 LOGX |
| 2050 |  Medieval Empires MEE | US$0,001934 | -11,18% | -3,61% | US$1.081.700 | US$103.686 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.