Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,20 | -0,35% | 14,13% | US$1.307.540 | US$33.588,35 | 11.450 ANDURIL |
| 1952 |  Turbos Finance TURBOS | US$0,0001986 | 15,32% | 27,57% | US$1.314.519 | US$42.621,15 | 6.620.000.000 TURBOS |
| 1953 |  Matrix AI Network MAN | US$0,002776 | -1,09% | -7,41% | US$1.309.065 | US$76.719,71 | 471.593.842 MAN |
| 1954 |  BEERCOIN BEER | US$0,000002290 | 19,13% | 18,25% | US$1.260.495 | US$28.157,41 | 549.761.339.928 BEER |
| 1955 |  Smoking Chicken Fish SCF | US$0,001318 | 16,97% | 17,57% | US$1.317.879 | US$341.167 | 999.910.648 SCF |
| 1956 |  DOYR DOYR | US$0,001312 | -5,57% | -12,31% | US$1.312.147 | US$1.809.368 | 1.000.000.000 DOYR |
| 1957 |  PUP (pupxbnb.com) PUP | US$0,001302 | -7,03% | -18,37% | US$1.302.445 | US$758.251 | 1.000.000.000 PUP |
| 1958 |  AmonD AMON | US$0,0001799 | 0,06% | -33,34% | US$1.291.018 | US$71,20 | 7.176.499.999 AMON |
| 1959 |  Intuit Tokenized Stock (Ondo) INTUon | US$607,58 | -4,35% | -6,01% | US$1.286.531 | US$23.596,48 | 2.117 INTUon |
| 1960 |  Eesee ESE | US$0,002102 | 1,85% | -1,64% | US$1.282.197 | US$271.305 | 610.000.264 ESE |
| 1961 |  BaaSid BAAS | US$0,0001272 | -0,09% | 0,52% | US$1.272.122 | US$56.215,71 | 10.000.000.000 BAAS |
| 1962 |  Keep3rV1 KP3R | US$2,99 | 4,43% | -1,29% | US$1.270.795 | US$80.634,26 | 425.178 KP3R |
| 1963 |  Exxon Mobil tokenized stock (xStock) XOMX | US$127,07 | 3,24% | 4,47% | US$1.270.744 | US$3.882,99 | 10.000 XOMX |
| 1964 |  Bitcoin.ℏ BTC.ℏ | US$0,4607 | 0,46% | -0,25% | US$1.267.234 | US$11.324,55 | 2.750.641 BTC.ℏ |
| 1965 |  MARS4 MARS4 | US$0,0005123 | -5,61% | -8,38% | US$1.272.065 | US$110.005 | 2.483.082.772 MARS4 |
| 1966 |  Cream Finance CREAM | US$0,6785 | 7,53% | 7,69% | US$1.259.148 | - | 1.855.659 CREAM |
| 1967 |  Stride STRD | US$0,03107 | 1,71% | -0,30% | US$1.256.999 | US$6.997,93 | 40.452.956 STRD |
| 1968 |  Ghost GHOST | US$0,04402 | -2,96% | 11,75% | US$1.256.649 | - | 28.548.178 GHOST |
| 1969 |  Xeleb Protocol XCX | US$0,01159 | -2,82% | -4,80% | US$1.255.507 | US$596.168 | 108.300.000 XCX |
| 1970 |  TRUST AI TRT | US$0,3298 | 0,14% | 21,12% | US$1.253.197 | US$20.531,27 | 3.800.000 TRT |
| 1971 |  Shiba Predator QOM | - | 4,52% | -2,87% | US$1.250.870 | - | 599.886.333.333.333 QOM |
| 1972 |  AgriDex AGRI | US$0,004399 | 1,21% | -21,83% | US$1.249.315 | US$13.706,37 | 284.000.000 AGRI |
| 1973 |  LIBRA LIBRA | US$0,004162 | -6,19% | -19,55% | US$1.248.643 | - | 299.987.060 LIBRA |
| 1974 |  Real Smurf Cat SMURFCAT | US$0,00001327 | 8,57% | 10,49% | US$1.244.816 | US$100.398 | 93.809.000.000 SMURFCAT |
| 1975 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$183,61 | -2,04% | 1,90% | US$1.244.489 | US$4.959.795 | 6.778 FUTUon |
| 1976 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | -1,43% | US$1.243.473 | - | 1.597 EQIXon |
| 1977 |  Privasea AI PRAI | US$0,004423 | -1,26% | -1,43% | US$1.237.815 | US$909.884 | 279.886.602 PRAI |
| 1978 |  SatLayer SLAY | US$0,002268 | -1,24% | -8,50% | US$1.238.156 | US$262.219 | 546.000.000 SLAY |
| 1979 |  Fusion FSN | US$0,01581 | -6,88% | -6,76% | US$1.237.139 | US$5.525,87 | 78.234.756 FSN |
| 1980 |  MSTR2100 MSTR | US$0,05977 | 17,44% | 6,04% | US$1.233.955 | US$375.582 | 20.645.815 MSTR |
| 1981 |  catwifhat CWIF | US$0,00000004000 | -4,97% | 15,12% | US$1.235.910 | US$16.647,97 | 29.892.124.994.921 CWIF |
| 1982 |  zkRace ZERC | US$0,01030 | -4,26% | -1,47% | US$1.236.595 | US$23.835,81 | 120.000.000 ZERC |
| 1983 |  Rizzmas RIZZMAS | US$0,000002490 | -0,51% | 4,51% | US$1.238.802 | US$1.189.314 | 497.317.755.864 RIZZMAS |
| 1984 |  Celsius CEL | US$0,03255 | 3,35% | -9,71% | US$1.227.764 | US$223.544 | 37.720.111 CEL |
| 1985 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,08 | -0,06% | 3,50% | US$1.226.180 | - | 30.592 CMGon |
| 1986 |  LayerEdge EDGEN | US$0,004228 | 3,45% | -1,61% | US$1.226.165 | US$6.802.432 | 290.000.000 EDGEN |
| 1987 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,78 | -0,15% | -0,28% | US$1.224.858 | US$4.130.413 | 8.890 ABNBon |
| 1988 |  Presearch PRE | US$0,003084 | -7,17% | -6,98% | US$1.223.009 | US$24.780,95 | 396.578.435 PRE |
| 1989 |  Skate SKATE | US$0,005611 | 0,73% | 0,00% | US$1.219.026 | US$1.066.104 | 217.269.539 SKATE |
| 1990 |  Non-Playable Coin Solana NPCS | US$0,001253 | 0,73% | -5,01% | US$1.215.029 | US$85.422,17 | 969.714.773 NPCS |
| 1991 |  Tea-Fi TEA | US$0,02468 | -5,83% | -15,03% | US$1.234.275 | US$254.690 | 50.010.000 TEA |
| 1992 |  BOSagora BOA | US$0,002154 | -1,98% | -0,66% | US$1.231.622 | US$812.483 | 571.802.413 BOA |
| 1993 |  LoungeM LZM | US$0,008399 | -0,52% | 5,70% | US$1.211.587 | US$10.135,26 | 144.255.576 LZM |
| 1994 |  Retard Finder Coin RFC | US$0,001256 | 4,11% | -5,64% | US$1.207.905 | US$476.288 | 961.550.031 RFC |
| 1995 |  SelfKey KEY | US$0,0002012 | 1,55% | -8,33% | US$1.207.320 | US$6.196,07 | 5.999.999.954 KEY |
| 1996 |  Hive AI BUZZ | US$0,001203 | 4,48% | -1,30% | US$1.202.996 | US$442.397 | 999.867.160 BUZZ |
| 1997 |  MCNCOIN MCN | US$0,1003 | -1,25% | 0,86% | US$1.203.816 | US$193.614 | 12.000.000 MCN |
| 1998 |  Comcast tokenized stock (xStock) CMCSAX | US$30,28 | -1,57% | 9,00% | US$1.193.167 | US$75.623,29 | 39.400 CMCSAX |
| 1999 |  Boom BOOM | US$0,004588 | -18,26% | -54,33% | US$1.193.371 | US$850.557 | 260.093.247 BOOM |
| 2000 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,81 | -1,01% | -5,26% | US$1.189.357 | US$2.881,01 | 20.934 PYPLon |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.