Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gamium GMM | US$0,00003821 | 6,97% | 22,72% | US$1.871.163 | US$14.848,68 | 48.964.866.146 GMM |
| 1752 |  Blocery BLY | US$0,002004 | 1,06% | -3,98% | US$2.003.534 | US$146.056 | 999.999.996 BLY |
| 1753 |  ICB Network ICBX | US$0,0001034 | -6,52% | -7,73% | US$1.995.113 | US$169.542 | 19.292.413.946 ICBX |
| 1754 |  Troll (troll.run) TROLL | - | 4,44% | 1,97% | US$1.971.555 | US$242.934 | 960.420.000.000.000 TROLL |
| 1755 |  Venus BCH vBCH | US$12,87 | -0,97% | -3,74% | US$1.986.569 | - | 154.392 vBCH |
| 1756 |  Sensay SNSY | US$0,0003805 | 5,50% | -11,02% | US$1.980.973 | US$436.270 | 5.205.827.044 SNSY |
| 1757 |  Trabzonspor Fan Token TRA | US$0,2581 | 0,12% | 1,55% | US$1.979.063 | US$211.614 | 7.668.000 TRA |
| 1758 |  DRX Token DRX | US$0,002966 | 12,12% | -16,78% | US$1.969.500 | US$110.073 | 664.002.145 DRX |
| 1759 |  Mochi (New) MOCHI | US$0,000002130 | 5,69% | -12,95% | US$2.001.118 | US$13.908,63 | 937.630.000.000 MOCHI |
| 1760 |  Housecoin HOUSE | US$0,001974 | -3,27% | -12,03% | US$1.971.723 | US$5.490.500 | 998.599.539 HOUSE |
| 1761 |  SafeCoin SAFE | US$0,07067 | -4,04% | 8,52% | US$1.960.169 | US$0,03000 | 27.735.063 SAFE |
| 1762 |  Minati Coin MNTC | US$0,3118 | -1,02% | -16,22% | US$1.956.744 | US$11.864,26 | 6.275.000 MNTC |
| 1763 |  Sentinel P2P | US$0,00005879 | 3,32% | -16,59% | US$1.950.156 | US$79.737,05 | 33.168.969.147 P2P |
| 1764 |  Phoenixcoin PXC | US$0,02098 | -7,42% | 6,68% | US$1.952.121 | US$22,12 | 93.050.068 PXC |
| 1765 |  Bitcoin 2 BTC2 | US$0,1058 | 3,95% | 7,47% | US$1.947.447 | US$10.403,58 | 18.405.662 BTC2 |
| 1766 |  JoJoWorld JOJO | US$0,01744 | -8,88% | -33,29% | US$1.953.611 | US$2.584.451 | 112.000.000 JOJO |
| 1767 |  StreamCoin STRM | US$0,001308 | 3,38% | -3,98% | US$1.952.999 | US$115.205 | 1.492.629.682 STRM |
| 1768 |  BIDZ Coin BIDZ | US$0,002279 | 0,93% | -10,22% | US$1.936.768 | US$3.217,36 | 850.000.000 BIDZ |
| 1769 |  DOPU The Dog with A Purpose DOPU | US$0,002409 | 1,31% | -0,95% | US$1.927.534 | US$680.651 | 800.176.861 DOPU |
| 1770 |  Silencio SLC | US$0,0001102 | 2,80% | -15,99% | US$1.920.010 | US$89.909,46 | 17.427.933.245 SLC |
| 1771 |  Dejitaru Tsuka TSUKA | US$0,001916 | 2,22% | -2,90% | US$1.915.563 | US$70.235,39 | 1.000.000.000 TSUKA |
| 1772 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,89 | 1,96% | 0,17% | US$1.903.035 | US$2.498.789 | 25.076 CSCOon |
| 1773 |  Harold HAROLD | US$0,002412 | 3,03% | -10,80% | US$1.898.325 | US$28.912,86 | 787.005.431 HAROLD |
| 1774 |  Verse VERSE | US$0,00004218 | 6,53% | 2,02% | US$1.894.666 | - | 44.913.440.530 VERSE |
| 1775 |  hehe HEHE | US$0,002257 | 7,58% | -8,36% | US$1.896.963 | US$426.278 | 840.606.180 HEHE |
| 1776 |  BASE BASE | US$0,000002030 | 4,04% | -2,69% | US$1.886.170 | US$4.655,28 | 929.459.163.372 BASE |
| 1777 |  San Chan SAN | US$0,001937 | -2,71% | -31,23% | US$1.824.743 | US$455.870 | 941.954.714 SAN |
| 1778 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.090,67 | -0,68% | -2,47% | US$1.882.737 | US$8.234,06 | 1.726 BLKon |
| 1779 |  Phoenic PNIC | US$0,007384 | 0,65% | 0,39% | US$1.878.314 | US$65.709,45 | 254.367.022 PNIC |
| 1780 |  Swash SWASH | US$0,001885 | 0,31% | 1,56% | US$1.875.342 | US$13.555,81 | 994.960.022 SWASH |
| 1781 |  Akita Inu AKITA | US$0,00000003000 | 6,02% | -0,64% | US$1.873.019 | US$80.729,92 | 68.071.541.209.831 AKITA |
| 1782 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002699 | 6,41% | 4,93% | US$1.862.158 | US$3.146.249 | 69.000.000.000 JYAI |
| 1783 |  GMCoin GMCOIN | US$0,04560 | 4,53% | 2,44% | US$1.877.988 | US$5.292,50 | 41.183.481 GMCOIN |
| 1784 |  Pandora PANDORA | US$185,82 | -2,73% | -13,37% | US$1.858.181 | US$137,21 | 10.000 PANDORA |
| 1785 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$363,57 | 6,56% | 14,54% | US$1.810.561 | US$134.511 | 4.980 ANTHROPIC |
| 1786 |  Permission Coin ASK | US$0,0001146 | 1,10% | -1,02% | US$1.853.172 | US$12.473,07 | 16.166.619.298 ASK |
| 1787 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,86 | 0,83% | 10,25% | US$1.847.420 | US$8.814.708 | 11.071 BABAon |
| 1788 |  Kinic KINIC | US$0,6486 | 18,31% | 5,20% | US$1.860.467 | US$123.325 | 2.868.620 KINIC |
| 1789 |  KiloEx KILO | US$0,008721 | 0,56% | -2,77% | US$1.846.170 | US$452.706 | 211.700.000 KILO |
| 1790 |  Gelato GEL | US$0,006775 | -1,12% | 26,41% | US$1.840.820 | US$126.770 | 271.726.168 GEL |
| 1791 |  Rejuve.AI RJV | US$0,002372 | 0,45% | -6,61% | US$1.823.892 | US$274.903 | 769.066.651 RJV |
| 1792 |  Sabai Protocol SABAI | US$0,003416 | 0,89% | -2,18% | US$1.831.226 | US$1.062.078 | 536.100.635 SABAI |
| 1793 |  Happy Cat HAPPY | US$0,0005452 | 5,68% | 7,00% | US$1.817.224 | US$235.340 | 3.333.174.669 HAPPY |
| 1794 |  OPEN tokenized stock (xStock) OPENX | US$6,94 | -3,61% | 2,51% | US$1.811.340 | US$1.306,15 | 261.000 OPENX |
| 1795 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001807 | 10,01% | 0,41% | US$1.806.757 | US$5.507.112 | 1.000.000.000 DONKEY |
| 1796 |  Shina Inu SHI | US$0,0000001500 | 5,74% | 3,95% | US$1.809.549 | US$61.143,93 | 12.215.422.502.184 SHI |
| 1797 |  Dino Tycoon TYCOON | US$0,008274 | 2,44% | 27,96% | US$1.810.511 | US$778.631 | 218.825.336 TYCOON |
| 1798 |  Kima Network KIMA | US$0,02754 | -4,89% | -14,00% | US$1.815.706 | US$350.601 | 65.924.546 KIMA |
| 1799 |  TOPGOAL GOAL | US$0,003308 | 0,05% | -0,02% | US$1.798.659 | - | 543.750.000 GOAL |
| 1800 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$90,87 | 0,92% | 1,58% | US$1.791.427 | US$2.076.036 | 19.715 SBUXon |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.