Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Somnium Space Cubes CUBE | US$0,1431 | -2,36% | 4,76% | US$1.788.839 | US$2.675,83 | 12.500.000 CUBE |
| 1802 |  YURU COIN YURU | US$0,2191 | -2,50% | -4,27% | US$1.789.970 | US$224.412 | 8.170.512 YURU |
| 1803 |  EVDC Network EVDC | US$0,00002819 | 1,53% | 5,27% | US$1.782.245 | US$403.514 | 63.230.072.625 EVDC |
| 1804 |  Napoli Fan Token NAP | US$0,4122 | 0,84% | 0,42% | US$1.780.496 | US$179.313 | 4.319.562 NAP |
| 1805 |  Amber tokenized stock (xStock) AMBRX | US$2,39 | -7,34% | 2,36% | US$1.783.802 | US$1.290,26 | 745.994 AMBRX |
| 1806 |  ICHI ICHI | US$0,1894 | 4,02% | -0,42% | US$1.776.928 | US$3.625,35 | 9.379.473 ICHI |
| 1807 |  Ledger AI LEDGER | US$0,0009257 | 1,91% | -4,75% | US$1.776.893 | - | 1.919.424.537 LEDGER |
| 1808 |  Signum SIGNA | US$0,0008372 | 0,90% | 1,95% | US$1.783.188 | US$17.555,94 | 2.129.891.582 SIGNA |
| 1809 |  Nodle NODL | US$0,0003063 | -0,32% | -7,39% | US$1.774.195 | US$85.805,13 | 5.792.396.713 NODL |
| 1810 |  Ctomorrow Platform CTP | US$0,001083 | 0,47% | 2,69% | US$1.766.167 | US$170.859 | 1.630.612.955 CTP |
| 1811 |  E Money EMYC | US$0,01143 | 0,40% | -10,16% | US$1.765.205 | US$427.044 | 154.487.115 EMYC |
| 1812 |  Super Champs CHAMP | US$0,001910 | 8,01% | 50,48% | US$1.764.208 | US$602.570 | 923.612.000 CHAMP |
| 1813 |  GhostwareOS GHOST | US$0,001764 | 30,68% | -10,00% | US$1.763.814 | US$293.600 | 999.981.104 GHOST |
| 1814 |  mStable Governance Token: Meta (MTA) MTA | US$0,03153 | 5,34% | 2,89% | US$1.747.202 | US$99,60 | 55.416.731 MTA |
| 1815 |  Pwease PWEASE | US$0,001741 | -2,94% | -13,73% | US$1.740.431 | US$590.157 | 999.923.144 PWEASE |
| 1816 |  Solcasino Token SCS | US$0,001417 | 2,97% | 18,05% | US$1.739.120 | US$8.122,74 | 1.226.945.031 SCS |
| 1817 |  SMARDEX USDN USDN | US$0,9989 | -0,06% | -0,06% | US$1.737.607 | US$688,38 | 1.739.541 USDN |
| 1818 |  WUFFI WUF | US$0,00000002000 | 20,74% | 29,30% | US$1.732.589 | US$32.180,48 | 82.555.960.690.208 WUF |
| 1819 |  Orbit Chain ORC | US$0,002501 | 0,73% | -1,38% | US$1.727.834 | - | 690.960.826 ORC |
| 1820 |  ZyFAI ZFI | US$0,02202 | 21,00% | 30,59% | US$1.725.826 | US$172.435 | 78.379.054 ZFI |
| 1821 |  SunContract SNC | US$0,02427 | 3,39% | 0,90% | US$1.723.520 | US$281.554 | 71.004.008 SNC |
| 1822 |  Autonomys Network AI3 | US$0,02034 | -0,93% | -7,45% | US$1.723.033 | US$48.802,57 | 84.707.635 AI3 |
| 1823 |  Router Protocol (New) ROUTE | US$0,002649 | 2,91% | 69,93% | US$1.718.698 | US$465.040 | 648.739.153 ROUTE |
| 1824 |  BLOCKLORDS LRDS | US$0,04169 | 0,57% | 3,23% | US$1.720.384 | US$173.543 | 41.265.074 LRDS |
| 1825 |  UniBot UNIBOT | US$1,70 | 8,23% | 0,12% | US$1.699.844 | US$70.923,59 | 1.000.000 UNIBOT |
| 1826 |  DeFi Kingdoms JEWEL | US$0,01492 | -0,49% | -3,99% | US$1.693.756 | US$367,76 | 113.537.457 JEWEL |
| 1827 |  NuriTopia NBLU | US$0,0006959 | -6,28% | -10,71% | US$1.690.534 | US$59.087,85 | 2.429.370.740 NBLU |
| 1828 |  Coinbase Tokenized Stock (Ondo) COINon | US$255,60 | 5,33% | 0,90% | US$1.686.558 | US$10.688.260 | 6.598 COINon |
| 1829 |  ROVR Network ROVR | US$0,007839 | -0,41% | 0,09% | US$1.687.732 | US$86.253,53 | 215.292.848 ROVR |
| 1830 |  Stool Prisondente JAILSTOOL | US$0,001690 | 3,34% | 4,39% | US$1.689.657 | US$232.242 | 999.684.159 JAILSTOOL |
| 1831 |  CatSlap SLAP | US$0,0003849 | 6,76% | 0,14% | US$1.682.413 | US$660,79 | 4.370.972.477 SLAP |
| 1832 |  KLEVA Protocol KLEVA | US$0,02433 | 0,73% | -5,24% | US$1.676.570 | US$43.318,91 | 68.919.558 KLEVA |
| 1833 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,51 | -0,15% | -2,88% | US$1.665.274 | US$3.509.102 | 13.375 ABTon |
| 1834 |  r/FortNiteBR Bricks BRICK | US$0,01495 | -0,10% | -0,19% | US$1.663.110 | US$25,44 | 111.230.228 BRICK |
| 1835 |  RWA Inc. RWAINC | US$0,003379 | 2,70% | -5,34% | US$1.660.777 | US$214.465 | 491.565.500 RWAINC |
| 1836 |  COCORO COCORO | US$0,000003940 | -16,34% | -49,24% | US$1.658.796 | US$387.889 | 420.690.000.000 COCORO |
| 1837 |  Cypherium CPH | US$0,004316 | 9,01% | 7,07% | US$1.652.907 | US$64.990,93 | 382.951.230 CPH |
| 1838 |  Xavier: Renegade Angel XAVIER | US$0,001648 | 6,40% | 1,37% | US$1.647.410 | US$5.475,12 | 999.877.197 XAVIER |
| 1839 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$333,23 | -0,14% | 1,29% | US$1.641.071 | US$2.565.531 | 4.925 TSMon |
| 1840 |  Vexanium VEX | US$0,002236 | 0,18% | -2,46% | US$1.640.106 | US$66.935,56 | 733.642.279 VEX |
| 1841 |  Cocoro (officialcocoro.com) COCORO | US$0,002057 | 6,46% | -14,32% | US$1.640.221 | US$468.051 | 797.250.000 COCORO |
| 1842 |  Crypto Asset Governance Alliance CAGA | US$0,00002658 | 0,00% | -0,28% | US$1.634.684 | US$11.948,96 | 61.492.072.802 CAGA |
| 1843 |  Chickencoin CHKN | US$0,00000003000 | 6,60% | -2,84% | US$1.630.726 | US$76.569,24 | 64.239.000.000.000 CHKN |
| 1844 |  Tune.FM JAM | US$0,00005466 | 8,34% | -8,38% | US$1.623.805 | US$40.305,35 | 29.709.130.676 JAM |
| 1845 |  HODL HODL | US$0,0001801 | 3,93% | 1,66% | US$1.612.819 | US$39.609,92 | 8.954.406.772 HODL |
| 1846 |  OciCat OCICAT | US$0,00000001000 | 8,04% | 11,57% | US$1.613.173 | US$7.005,68 | 318.294.365.510.556 OCICAT |
| 1847 |  Adobe Tokenized Stock (Ondo) ADBEon | US$311,32 | -4,90% | -7,28% | US$1.612.701 | US$2.954.651 | 5.180 ADBEon |
| 1848 |  RICE AI RICE | US$0,007650 | 14,12% | 14,23% | US$1.618.177 | US$1.299.994 | 211.527.778 RICE |
| 1849 |  BOB (ETH) BOB | US$0,000002330 | 8,11% | 2,15% | US$1.605.243 | US$183.499 | 689.127.646.403 BOB |
| 1850 |  GensoKishi Metaverse MV | US$0,004160 | -15,46% | -13,06% | US$1.605.521 | US$455.344 | 385.921.885 MV |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.