Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XRP Healthcare XRPH | US$0,03199 | 3,20% | -11,10% | US$2.261.738 | US$91.159,58 | 70.708.715 XRPH |
| 1702 |  DFDV tokenized stock (xStock) DFDVx | US$7,91 | 11,68% | 6,38% | US$2.238.718 | US$741.810 | 283.198 DFDVx |
| 1703 |  Hydra HYDRA | US$0,07582 | -0,36% | -3,36% | US$2.256.262 | US$82.984,55 | 29.757.373 HYDRA |
| 1704 |  SolCex SOLCEX | US$0,002880 | -2,59% | -12,89% | US$2.246.498 | US$44.320,22 | 780.000.000 SOLCEX |
| 1705 |  RyuJin RYU | - | 11,55% | -4,05% | US$2.244.679 | US$4.830,79 | 963.849.991.678.536 RYU |
| 1706 |  Kin KIN | US$0,0000008100 | -0,46% | 16,77% | US$2.236.938 | US$60.860,21 | 2.757.861.681.637 KIN |
| 1707 |  ShibaDoge SHIBDOGE | - | 5,88% | 0,00% | US$2.242.844 | US$80,17 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1708 |  SuperTrust SUT | US$1,10 | -9,38% | -18,28% | US$2.229.169 | US$3.871.723 | 2.024.492 SUT |
| 1709 |  Boop BOOP | US$0,007118 | -0,03% | -4,08% | US$2.227.040 | US$115.959 | 312.859.986 BOOP |
| 1710 |  修仙 修仙 | US$0,002132 | 0,86% | 6,25% | US$2.131.624 | US$1.169.977 | 1.000.000.000 修仙 |
| 1711 |  Tottenham Hotspur Fan Token SPURS | US$0,1946 | 1,78% | 0,36% | US$2.216.112 | US$115.988 | 11.389.867 SPURS |
| 1712 |  Shido ETH SHIDO | US$0,0001243 | 2,76% | 0,79% | US$2.214.088 | - | 17.816.785.218 SHIDO |
| 1713 |  Phantasma SOUL | US$0,01781 | 1,35% | 9,60% | US$2.210.588 | US$133.514 | 124.129.198 SOUL |
| 1714 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 8,55% | -2,46% | US$2.209.207 | US$78.798,56 | 469.000.000.000.000 PEPE2.0 |
| 1715 |  RENEC RENEC | US$0,06131 | 0,05% | -1,31% | US$2.200.796 | - | 35.895.005 RENEC |
| 1716 |  Punkvism PVT | US$0,001119 | 1,55% | 0,50% | US$2.199.975 | US$6.051.944 | 1.965.873.343 PVT |
| 1717 |  BeatSwap BTX | US$0,009789 | 0,17% | -2,06% | US$2.200.044 | US$894.313 | 224.755.243 BTX |
| 1718 |  Quq QUQ | US$0,002199 | 0,06% | -4,74% | US$2.199.169 | US$197.042.643 | 1.000.000.000 QUQ |
| 1719 |  Chevron Tokenized Stock (Ondo) CVXon | US$165,11 | 0,81% | 4,18% | US$2.182.134 | US$3.040.368 | 13.217 CVXon |
| 1720 |  Biswap BSW | US$0,003178 | 1,23% | -6,97% | US$2.175.006 | US$197.026 | 684.382.936 BSW |
| 1721 |  Karate Combat KARATE | US$0,00003255 | 11,49% | -2,99% | US$2.169.412 | US$752,04 | 66.649.473.128 KARATE |
| 1722 |  PoP Planet P | US$0,01547 | -0,16% | -6,93% | US$2.165.611 | US$5.561.366 | 140.000.000 P |
| 1723 |  Luckycoin LKY | US$0,1124 | 1,68% | -16,74% | US$2.158.652 | US$75.612,99 | 19.204.751 LKY |
| 1724 |  Masa MASA | US$0,001719 | -3,81% | -51,75% | US$2.117.951 | US$160.888 | 1.231.766.070 MASA |
| 1725 |  EverRise RISE | US$0,00003370 | 6,01% | 6,33% | US$2.152.838 | US$172,22 | 63.879.000.000 RISE |
| 1726 |  AI Avatar AIAV | US$0,03673 | -12,68% | -54,87% | US$2.144.196 | US$14.132.796 | 58.381.931 AIAV |
| 1727 |  Dexsport DESU | US$0,01095 | -1,37% | -1,23% | US$2.142.736 | US$2.665,21 | 195.631.763 DESU |
| 1728 |  SpaceX tokenized stock (PreStocks) SPACEX | US$679,12 | 0,96% | 15,92% | US$2.118.704 | US$111.517 | 3.120 SPACEX |
| 1729 |  Aerobud AEROBUD | US$0,002189 | 10,57% | -2,44% | US$2.123.490 | US$146.223 | 970.000.000 AEROBUD |
| 1730 |  Energi NRG | US$0,02093 | 2,66% | 4,17% | US$2.120.841 | US$122.158 | 101.309.584 NRG |
| 1731 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,48 | 0,17% | 2,09% | US$2.103.043 | US$4.975,91 | 8.012 IWMon |
| 1732 |  U2U Network U2U | US$0,001376 | -3,07% | 0,37% | US$2.099.409 | US$946.661 | 1.526.009.637 U2U |
| 1733 |  Luxxcoin LUX | US$0,0009129 | 3,40% | 3,67% | US$2.089.870 | US$666.106 | 2.289.278.193 LUX |
| 1734 |  Project WITH WIKEN | US$0,001988 | -1,19% | -3,45% | US$2.093.747 | US$104.039 | 1.053.023.953 WIKEN |
| 1735 |  ShareToken SHR | US$0,0005737 | 15,92% | 51,25% | US$2.073.522 | US$273.701 | 3.614.438.089 SHR |
| 1736 |  Storm Trade STORM | US$0,008026 | 2,05% | -1,33% | US$2.072.535 | US$132.224 | 258.229.085 STORM |
| 1737 |  Aki Network AKI | US$0,001038 | 0,19% | 0,77% | US$2.076.685 | US$40.050,84 | 2.000.000.000 AKI |
| 1738 |  PAID PAID | US$0,003821 | 6,41% | 1,56% | US$2.074.356 | US$86.673,99 | 542.833.217 PAID |
| 1739 |  LATOKEN LA | US$0,005437 | 0,05% | -0,02% | US$2.066.570 | US$82,49 | 380.105.462 LA |
| 1740 |  Decentrawood DEOD | US$0,004237 | 13,43% | -10,40% | US$2.087.128 | US$163.343 | 492.634.817 DEOD |
| 1741 |  HELLO Labs HELLO | US$0,002819 | 5,05% | -6,98% | US$2.062.521 | US$44.197,83 | 731.580.754 HELLO |
| 1742 |  Multi Asset Investment Vehicle MAIV | US$0,001270 | -7,72% | -8,18% | US$2.052.745 | US$11.493,37 | 1.616.036.269 MAIV |
| 1743 |  Pandu Pandas PANDU | US$0,00002128 | 7,73% | -16,13% | US$2.050.318 | US$1.436.592 | 96.371.579.867 PANDU |
| 1744 |  DFI.Money YFII | US$53,17 | -2,83% | -4,87% | US$2.052.193 | US$104.747 | 38.596 YFII |
| 1745 |  NodeOps NODE | US$0,01480 | -4,17% | -18,68% | US$1.973.864 | US$7.667.479 | 133.390.828 NODE |
| 1746 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.274,02 | -0,48% | 2,60% | US$2.030.682 | US$4.302.450 | 1.594 ASMLon |
| 1747 |  ShibaBitcoin SBBTC | US$17,42 | -40,78% | -74,28% | US$2.030.774 | US$195.764 | 116.584 SBBTC |
| 1748 |  AMD Tokenized Stock (Ondo) AMDon | US$221,11 | 6,63% | 3,32% | US$2.020.902 | US$8.253.734 | 9.140 AMDon |
| 1749 |  W Coin WCO | US$0,0003080 | -2,18% | -18,67% | US$2.006.655 | US$550.145 | 6.516.031.311 WCO |
| 1750 |  Rai Reflex Index RAI | US$3,58 | 1,99% | -2,08% | US$2.011.773 | US$13.913,84 | 562.055 RAI |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.