Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Suzuverse SGT | US$0,1066 | 0,09% | -0,46% | US$1.072.039 | US$241.132 | 10.052.927 SGT |
| 2052 |  MagicCraft MCRT | US$0,0002127 | 0,42% | 1,32% | US$1.071.477 | US$274.741 | 5.038.275.907 MCRT |
| 2053 |  POOH POOH | - | 6,57% | -11,19% | US$1.069.472 | US$54.385,35 | 420.690.000.000.000 POOH |
| 2054 |  Tevaera TEVA | US$0,002179 | 3,88% | -10,56% | US$1.067.553 | US$73.907,75 | 489.913.207 TEVA |
| 2055 |  Trading and Payment Token TPTU | US$0,07122 | 0,27% | 1,50% | US$1.068.232 | US$122.067 | 15.000.000 TPTU |
| 2056 |  UnitedHealth tokenized stock (xStock) UNHX | US$338,16 | -1,87% | -4,41% | US$1.065.200 | US$91.789,27 | 3.150 UNHX |
| 2057 |  Humanode HMND | US$0,005965 | -1,45% | -13,17% | US$1.070.089 | US$158.930 | 179.385.909 HMND |
| 2058 |  Boba Cat BOBA | US$0,001730 | 7,47% | -3,35% | US$1.060.471 | US$30.330,81 | 612.879.401 BOBA |
| 2059 |  Meter Governance MTRG | US$0,03284 | 1,46% | -3,52% | US$1.059.869 | US$75.665,80 | 32.276.310 MTRG |
| 2060 |  Mode MODE | US$0,0004243 | 2,96% | -10,78% | US$1.060.769 | US$181.985 | 2.500.000.009 MODE |
| 2061 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,59 | 0,00% | -3,06% | US$1.056.225 | - | 4.724 DASHon |
| 2062 |  Butthole Coin BHC | US$0,001057 | 9,97% | 0,58% | US$1.056.613 | US$2.360.510 | 999.982.618 BHC |
| 2063 |  New XAI gork gork | US$0,001057 | 1,89% | -0,35% | US$1.056.628 | US$383.958 | 999.993.896 gork |
| 2064 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$691,90 | -2,88% | -7,11% | US$1.053.180 | US$3.189.377 | 1.522 NOWon |
| 2065 |  Oiler Network OIL | US$0,02866 | 0,58% | 0,50% | US$1.052.264 | - | 36.715.999 OIL |
| 2066 |  Cakepie CKP | US$0,6017 | -0,79% | -1,86% | US$1.060.001 | US$20.414,05 | 1.761.726 CKP |
| 2067 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,72 | -0,15% | -0,23% | US$1.051.073 | US$7.453.680 | 5.881 PLTRon |
| 2068 |  First Convicted Raccon Fred FRED | US$0,001051 | 6,48% | -7,08% | US$1.050.929 | US$317.962 | 999.817.667 FRED |
| 2069 |  Ternoa CAPS | US$0,0007985 | 0,18% | -6,42% | US$1.027.684 | US$25.078,19 | 1.287.030.207 CAPS |
| 2070 |  Zypher Network POP | US$0,0006411 | -2,89% | -1,42% | US$1.047.090 | US$397.691 | 1.633.333.332 POP |
| 2071 |  Karura KAR | US$0,008902 | 1,06% | -7,40% | US$1.038.546 | US$70.859,94 | 116.666.660 KAR |
| 2072 |  Etarn ETAN | US$0,01241 | 1,66% | -4,12% | US$1.044.823 | US$625.697 | 84.178.362 ETAN |
| 2073 |  AppLovin tokenized stock (xStock) APPX | US$673,85 | 2,50% | 8,98% | US$1.044.468 | US$356,99 | 1.550 APPX |
| 2074 |  Unifi Protocol DAO UNFI | US$0,1094 | 0,93% | 2,96% | US$1.044.586 | US$255.656 | 9.548.650 UNFI |
| 2075 |  JD.com Tokenized Stock (Ondo) JDon | US$29,89 | -2,68% | 1,05% | US$1.043.510 | US$2.570.590 | 34.916 JDon |
| 2076 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$542,49 | -0,39% | 0,54% | US$1.039.017 | US$151,02 | 1.915 SPGIon |
| 2077 |  WeSendit WSI | US$0,001250 | 8,58% | 13,01% | US$1.042.456 | US$25.910,14 | 833.648.082 WSI |
| 2078 |  Pepes Dog ZEUS | - | 7,34% | -22,02% | US$1.037.942 | US$998.886 | 420.690.000.000.000 ZEUS |
| 2079 |  Sallar ALL | US$0,0005901 | 5,26% | 4,64% | US$1.062.169 | US$2.180,32 | 1.800.038.960 ALL |
| 2080 |  GAL (migrated to Gravity - G) GAL | US$0,3589 | 0,16% | 28,13% | US$1.034.309 | - | 2.881.524 GAL |
| 2081 |  SwarmNode.ai SNAI | US$0,001037 | -21,65% | -13,39% | US$1.036.747 | US$107.987 | 999.999.994 SNAI |
| 2082 |  ISLAND Token ISLAND | US$0,007271 | 3,63% | 5,70% | US$1.023.074 | US$219.533 | 140.698.101 ISLAND |
| 2083 |  IMGN Labs IMGN | US$0,001202 | 6,72% | 0,71% | US$1.022.369 | US$67.941,72 | 850.521.771 IMGN |
| 2084 |  死了么 死了么 | US$0,001021 | -14,33% | 0,00% | US$1.021.002 | US$494.848 | 1.000.000.000 死了么 |
| 2085 |  Polly Penguin POLLY | US$0,001015 | 26,27% | 15,69% | US$1.015.455 | US$379.177 | 999.992.948 POLLY |
| 2086 |  LUCE LUCE | US$0,001017 | 5,75% | -2,50% | US$1.017.101 | US$242.917 | 999.999.996 LUCE |
| 2087 |  Fric FRIC | US$0,001013 | 1,84% | -7,59% | US$1.013.478 | US$153.565 | 999.992.771 FRIC |
| 2088 |  Numerico NWC | US$0,006745 | 5,68% | 6,26% | US$1.014.497 | US$44.606,11 | 150.400.834 NWC |
| 2089 |  Shiro Neko SHIRO | - | 13,55% | -22,37% | US$1.004.544 | US$476.251 | 612.507.725.311.430 SHIRO |
| 2090 |  Mubarakah MUBARAKAH | US$0,001021 | 28,61% | 44,34% | US$1.021.365 | US$1.630.661 | 1.000.000.000 MUBARAKAH |
| 2091 |  BIG BIG | US$0,0009954 | -1,62% | 1,72% | US$995.394 | US$57.801,74 | 1.000.000.000 BIG |
| 2092 |  PINGPONG PINGPONG | US$0,003494 | -0,84% | -27,06% | US$1.008.033 | US$751.877 | 288.542.755 PINGPONG |
| 2093 |  Ispolink ISP | US$0,0001255 | 10,23% | -1,37% | US$1.001.318 | US$196.870 | 7.978.653.999 ISP |
| 2094 |  0xBitcoin 0xBTC | US$0,1028 | 4,46% | 55,80% | US$998.181 | - | 9.706.750 0xBTC |
| 2095 |  8-Bit Coin COIN | US$0,00003328 | 1,50% | -0,39% | US$998.366 | US$47,59 | 30.000.000.000 COIN |
| 2096 |  Push Protocol PUSH | US$0,01104 | 0,62% | -6,90% | US$996.524 | US$350.457 | 90.236.482 PUSH |
| 2097 |  SOLVEX NETWORK SOLVEX | US$0,02537 | 8,23% | -4,36% | US$1.002.269 | US$159.366 | 39.499.914 SOLVEX |
| 2098 |  Disney Tokenized Stock (Ondo) DISon | US$113,13 | -0,30% | -1,65% | US$994.508 | US$420,15 | 8.791 DISon |
| 2099 |  Rezerve Money RZR | US$1,17 | 6,78% | -6,62% | US$994.689 | US$761,77 | 851.584 RZR |
| 2100 |  Just A Shitcoin SHITCOIN | US$0,001000 | 1,41% | 25,34% | US$1.000.074 | US$49.940,18 | 1.000.000.000 SHITCOIN |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.