Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crowny CRWNY | US$0,001530 | 9,25% | 7,13% | US$706.997 | US$6.179,54 | 462.191.889 CRWNY |
| 2252 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,66 | 0,98% | -0,57% | US$709.978 | US$81.517,84 | 7.500 AZNX |
| 2253 |  Smart Pocket SP | US$0,0006798 | 2,46% | -13,31% | US$707.454 | US$110.260 | 1.040.615.110 SP |
| 2254 |  Urolithin A URO | US$0,0007059 | -3,56% | 30,51% | US$705.238 | US$15.233,86 | 999.110.990 URO |
| 2255 |  Reddit Tokenized Stock (Ondo) RDDTon | US$259,30 | 5,80% | 2,30% | US$704.929 | US$3.226.299 | 2.719 RDDTon |
| 2256 |  Rift AI RIFT | US$0,002651 | 2,59% | -12,68% | US$702.276 | - | 264.914.961 RIFT |
| 2257 |  Vertus VERT | US$0,001329 | -0,57% | -0,27% | US$700.548 | US$382.602 | 527.199.617 VERT |
| 2258 |  Astherus ASTHERUS | US$0,0007133 | 18,67% | -19,08% | US$698.390 | US$144.947 | 979.065.333 ASTHERUS |
| 2259 |  Any Inu AI | US$0,000001660 | -0,27% | 0,05% | US$696.525 | US$42.449,08 | 420.346.375.474 AI |
| 2260 |  FOMO (fomo.fund) FOMO | US$0,000006990 | -7,07% | -6,23% | US$699.381 | US$72.355,00 | 99.987.000.000 FOMO |
| 2261 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$209,35 | -5,06% | -10,57% | US$692.744 | US$2.343.451 | 3.309 SNOWon |
| 2262 |  neurahub NEURA | US$0,008397 | 2,87% | -6,57% | US$691.435 | - | 82.343.569 NEURA |
| 2263 |  Bitgesell BGL | US$0,04278 | 3,89% | 4,44% | US$691.174 | US$1.628,78 | 16.157.930 BGL |
| 2264 |  Azuro Protocol AZUR | US$0,003409 | 6,39% | 3,37% | US$684.416 | US$75.233,43 | 200.743.303 AZUR |
| 2265 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$107,84 | -2,01% | -6,64% | US$686.229 | US$5.321.865 | 6.363 ARMon |
| 2266 |  Plugin Decentralized Oracle PLI | US$0,004518 | 1,02% | -9,63% | US$683.799 | US$72.299,00 | 151.365.659 PLI |
| 2267 |  Mdex MDX | US$0,0007223 | 0,18% | -2,12% | US$686.387 | US$12.444,30 | 950.246.937 MDX |
| 2268 |  Polkamarkets POLK | US$0,007423 | 2,51% | -0,39% | US$683.007 | US$12.172,81 | 92.009.791 POLK |
| 2269 |  Analog ANLOG | US$0,0003680 | 4,58% | -0,90% | US$683.458 | US$326.270 | 1.857.089.402 ANLOG |
| 2270 |  BEFE BEFE | US$0,000007230 | 4,17% | 6,73% | US$674.234 | US$88.403,92 | 93.201.825.078 BEFE |
| 2271 |  Solchat CHAT | US$0,08710 | 10,35% | 1,59% | US$700.594 | US$69.366,43 | 8.043.460 CHAT |
| 2272 |  Gari Network GARI | US$0,001192 | 2,74% | 10,04% | US$669.312 | US$85.605,97 | 561.537.169 GARI |
| 2273 |  Trog TROG | US$0,000001610 | 6,61% | 2,50% | US$676.300 | - | 420.690.000.000 TROG |
| 2274 |  Pussy Financial PUSSY | US$0,000004090 | 4,19% | -0,20% | US$673.060 | - | 164.756.994.741 PUSSY |
| 2275 |  Priceless PRICELESS | US$0,0006700 | 8,50% | -6,73% | US$670.044 | US$627.233 | 1.000.000.000 PRICELESS |
| 2276 |  Kasta KASTA | US$0,0008676 | 17,84% | -61,04% | US$664.060 | US$80.578,44 | 765.441.073 KASTA |
| 2277 |  XELS XELS | US$0,03157 | 0,21% | 6,04% | US$662.926 | US$44.842,91 | 21.000.000 XELS |
| 2278 |  Ta-da TADA | US$0,0009462 | 0,74% | -3,29% | US$657.399 | US$104.009 | 694.756.843 TADA |
| 2279 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,06 | 0,64% | 3,08% | US$660.040 | US$39.396,37 | 4.550 PGX |
| 2280 |  ApeBond ABOND | US$0,001189 | -0,82% | -4,35% | US$657.377 | US$61.823,59 | 552.989.060 ABOND |
| 2281 |  Dogechain DC | US$0,000007810 | 7,21% | -1,49% | US$651.591 | US$121.111 | 83.420.283.927 DC |
| 2282 |  StormX STMX | US$0,00005204 | 4,31% | -5,43% | US$642.808 | US$13.297,78 | 12.352.473.523 STMX |
| 2283 |  Deeper Network DPR | US$0,0001959 | -3,58% | 31,99% | US$642.181 | US$40.238,46 | 3.277.775.330 DPR |
| 2284 |  Let's BONK LetsBONK | US$0,009343 | 3,27% | -5,14% | US$644.573 | US$671.536 | 68.988.137 LetsBONK |
| 2285 |  Legacy Token LGCT | US$0,006069 | -27,85% | -65,72% | US$644.207 | US$7.578,42 | 106.139.449 LGCT |
| 2286 |  Reality Metaverse RMV | US$0,002552 | -6,38% | 5,53% | US$637.817 | US$63.711,71 | 249.893.123 RMV |
| 2287 |  ISKRA Token ISK | US$0,001229 | -4,31% | 7,10% | US$643.167 | US$63.569,37 | 523.439.483 ISK |
| 2288 |  Bank of America tokenized stock (xStock) BACX | US$54,54 | -1,37% | -4,88% | US$638.663 | US$195,89 | 11.710 BACX |
| 2289 |  BlueMove MOVE | US$0,002929 | 6,90% | -1,47% | US$636.980 | - | 217.500.000 MOVE |
| 2290 |  Danaher tokenized stock (xStock) DHRX | US$235,77 | -1,74% | -0,69% | US$636.580 | US$30.353,16 | 2.700 DHRX |
| 2291 |  XOCIETY XO | US$0,0008501 | -7,35% | 6,05% | US$637.544 | US$172.200 | 750.000.000 XO |
| 2292 |  Kava Lend HARD | US$0,004765 | -16,13% | 33,61% | US$642.338 | US$31.025,31 | 134.791.668 HARD |
| 2293 |  DeFiChain DFI | US$0,0007658 | -38,08% | -70,41% | US$634.828 | US$2.555,55 | 828.938.980 DFI |
| 2294 |  BLink BLINK | US$0,003439 | 2,06% | 0,68% | US$633.924 | - | 184.347.125 BLINK |
| 2295 |  Buckazoids Buckazoids | US$0,0006316 | 8,22% | 7,65% | US$631.502 | US$123.988 | 999.893.175 Buckazoids |
| 2296 |  nomnom NOMNOM | US$0,0006488 | -3,03% | -7,33% | US$627.561 | US$69.308,18 | 967.206.795 NOMNOM |
| 2297 |  Gata GATA | US$0,006489 | -0,76% | -7,32% | US$624.539 | US$387.963 | 96.241.485 GATA |
| 2298 |  Spheron Network SPON | US$0,002924 | 0,12% | -5,44% | US$624.250 | US$164.157 | 213.504.167 SPON |
| 2299 |  GAIMIN GMRX | US$0,00001241 | 2,96% | -3,52% | US$611.890 | US$25.125,12 | 49.314.042.977 GMRX |
| 2300 |  REVOX REX | US$0,0002294 | -4,16% | -8,70% | US$622.962 | US$310.697 | 2.716.250.000 REX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.