Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mirror Protocol MIR | US$0,006649 | 3,26% | 9,09% | US$516.901 | US$1.643,03 | 77.742.680 MIR |
| 2402 |  Skibidi Toilet SKBDI | US$0,007343 | 7,32% | -1,80% | US$514.324 | US$688.578 | 70.038.672 SKBDI |
| 2403 |  Wing Finance WING | US$0,09437 | -0,51% | 3,14% | US$511.983 | US$74.608,68 | 5.425.094 WING |
| 2404 |  SafeMoon Inu SMI | US$0,0000005100 | 0,00% | -3,86% | US$512.954 | - | 1.000.000.000.000 SMI |
| 2405 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2406 |  Forj (Bondly) BONDLY | US$0,0005177 | 5,64% | -2,67% | US$509.175 | US$27.411,70 | 983.620.759 BONDLY |
| 2407 |  K21 K21 | US$0,02775 | 4,70% | -2,43% | US$510.247 | US$12.219,27 | 18.385.349 K21 |
| 2408 |  Tron Bull TBULL | US$0,0005087 | -4,35% | -6,53% | US$508.741 | US$0,3400 | 999.999.997 TBULL |
| 2409 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | -0,05% | US$508.657 | - | 55.953.431.323 MBC |
| 2410 |  PoolTogether POOL | US$0,07461 | 0,63% | -8,23% | US$505.032 | - | 6.768.510 POOL |
| 2411 |  Abbott tokenized stock (xStock) ABTX | US$124,51 | -0,27% | -3,46% | US$504.267 | US$23.767,01 | 4.050 ABTX |
| 2412 |  My DeFi Pet DPET | US$0,01169 | 3,79% | 21,95% | US$504.843 | US$16.958,84 | 43.202.345 DPET |
| 2413 |  Philip Morris tokenized stock (xStock) PMX | US$167,75 | 0,90% | 6,87% | US$503.245 | US$4.256,42 | 3.000 PMX |
| 2414 |  Honeyland HXD | US$0,001286 | 2,69% | -10,04% | US$515.009 | US$11.315,78 | 400.473.449 HXD |
| 2415 |  BlackCardCoin BCCOIN | US$0,05007 | 6,87% | -3,30% | US$500.737 | US$431.205 | 10.000.000 BCCOIN |
| 2416 |  Bitcoin Base BTC | US$0,02387 | 1,97% | 0,72% | US$499.102 | US$1.278,17 | 20.911.183 BTC |
| 2417 |  Poolz Finance POOLX | US$0,09498 | -0,07% | 0,16% | US$497.182 | US$52.520,20 | 5.234.752 POOLX |
| 2418 |  Eliza (elizawakesup) ELIZA | US$0,0005036 | 6,64% | -0,93% | US$503.593 | US$244.215 | 999.932.817 ELIZA |
| 2419 |  TenUp TUP | US$0,004706 | -5,35% | -9,47% | US$495.867 | US$10.724,28 | 105.371.800 TUP |
| 2420 |  Clash of Lilliput COL | US$0,006000 | 0,05% | -0,02% | US$492.459 | - | 82.074.400 COL |
| 2421 |  Baby Neiro BNB BABYNEIRO | - | 3,04% | -2,93% | US$502.034 | US$150.569 | 420.000.000.000.000.000 BABYNEIRO |
| 2422 |  TypeAI TYPE | US$0,04907 | 2,12% | 4,93% | US$490.678 | - | 10.000.000 TYPE |
| 2423 |  Bomb Crypto (BNB) BCOIN | US$0,006216 | 5,11% | 3,14% | US$491.087 | - | 79.001.713 BCOIN |
| 2424 |  Burn BURN | US$0,000002580 | 4,54% | 5,38% | US$489.377 | US$27.048,62 | 189.950.040.844 BURN |
| 2425 |  Octokn OTK | US$0,0009937 | 4,22% | -7,41% | US$486.461 | US$12.724,90 | 489.529.439 OTK |
| 2426 |  Bubble BUBBLE | US$0,0001345 | 4,66% | -17,66% | US$485.185 | US$117.553 | 3.606.970.087 BUBBLE |
| 2427 |  Belt Finance BELT | US$0,05064 | 3,86% | 1,63% | US$483.577 | - | 9.550.122 BELT |
| 2428 |  Chihuahua HUAHUA | US$0,000005150 | 22,43% | 18,67% | US$481.465 | US$5.037,29 | 93.550.000.000 HUAHUA |
| 2429 |  Decimated DIO | US$0,0008841 | 5,00% | 10,15% | US$480.297 | US$33.822,82 | 543.259.848 DIO |
| 2430 |  DappRadar RADAR | US$0,0004983 | 7,70% | 2,23% | US$478.450 | US$13.200,47 | 960.096.177 RADAR |
| 2431 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,21 | -0,48% | -9,10% | US$478.718 | US$7.379.589 | 14.865 HIMSon |
| 2432 |  TERMINUS TERMINUS | US$0,004782 | 1,95% | -13,77% | US$478.174 | US$237.905 | 100.000.000 TERMINUS |
| 2433 |  Apeiron APRS | US$0,004920 | -13,93% | 2,99% | US$499.436 | US$13.269,39 | 101.511.980 APRS |
| 2434 |  3space Art PACE | US$0,006603 | 13,12% | 24,40% | US$476.544 | US$12.269,66 | 72.171.512 PACE |
| 2435 |  CryptoTradingFund CTF | US$0,1008 | 0,37% | 0,60% | US$476.287 | US$1.191,57 | 4.723.413 CTF |
| 2436 |  Torum XTM | US$0,002498 | 10,17% | 37,91% | US$484.876 | US$208.324 | 194.096.317 XTM |
| 2437 |  STAKE STAKE | US$0,05624 | 1,41% | 0,02% | US$475.762 | US$3,60 | 8.460.044 STAKE |
| 2438 |  BendDAO BEND | US$0,0001210 | 7,21% | 8,52% | US$475.533 | US$242,37 | 3.929.050.059 BEND |
| 2439 |  Hypr HYPR | US$0,0006769 | -1,82% | 6,63% | US$473.821 | - | 700.000.000 HYPR |
| 2440 |  Alt.town TOWN | US$0,0006623 | -0,91% | -0,02% | US$473.535 | US$567.687 | 715.000.002 TOWN |
| 2441 |  UPTOP UPTOP | US$0,002255 | -0,80% | -3,47% | US$473.484 | US$4.551,75 | 210.000.000 UPTOP |
| 2442 |  LandWolf (SOL) WOLF | US$0,00004697 | 0,06% | -0,01% | US$469.680 | - | 9.998.615.159 WOLF |
| 2443 |  ORA ORA | US$0,01264 | 6,32% | -3,13% | US$463.481 | - | 36.666.666 ORA |
| 2444 |  Nubila Network NB | US$0,002533 | -3,67% | -26,00% | US$466.015 | US$326.230 | 184.000.000 NB |
| 2445 |  Gemach GMAC | US$0,0009359 | 7,17% | 5,65% | US$467.930 | US$476,52 | 500.000.000 GMAC |
| 2446 |  MASQ MASQ | US$0,01352 | 3,28% | -1,53% | US$464.876 | - | 34.379.475 MASQ |
| 2447 |  LayerAI LAI | US$0,00008468 | -4,76% | 30,32% | US$465.707 | US$231.163 | 5.499.308.275 LAI |
| 2448 |  Long LONG | US$0,0000005900 | 2,03% | -2,37% | US$464.767 | - | 783.713.835.230 LONG |
| 2449 |  Limoverse LIMO | US$0,003630 | -1,60% | -17,11% | US$461.289 | US$53.568,22 | 127.064.804 LIMO |
| 2450 |  My Crypto Heroes MCHC | US$0,01697 | 0,18% | -1,25% | US$464.135 | - | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.