Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netvrk NETVR | US$0,004640 | 0,40% | 6,59% | US$461.834 | US$2.725,70 | 99.534.865 NETVR |
| 2452 |  Garlicoin GRLC | US$0,006675 | 4,00% | 1,75% | US$459.577 | US$3,36 | 68.848.306 GRLC |
| 2453 |  Moonveil MORE | US$0,002540 | 0,96% | -7,14% | US$456.984 | US$669.216 | 179.888.825 MORE |
| 2454 |  MineD DIGI | US$0,00001831 | -9,75% | -15,09% | US$458.783 | US$49.217,07 | 25.054.400.000 DIGI |
| 2455 |  Nutcoin NUT | US$0,00000002000 | 4,03% | 6,99% | US$457.341 | US$202.174 | 20.092.757.543.431 NUT |
| 2456 |  OUTLAW Crypto Games OUTLAW | US$0,0004667 | 4,98% | -4,91% | US$464.523 | US$6.743,98 | 995.399.582 OUTLAW |
| 2457 |  Red Kite PKF | US$0,003961 | 0,60% | 3,47% | US$454.323 | - | 114.692.138 PKF |
| 2458 |  Talent Protocol TALENT | US$0,002497 | 11,76% | 9,50% | US$453.712 | US$175.828 | 181.722.353 TALENT |
| 2459 |  Unification FUND | US$0,01315 | 4,25% | 11,45% | US$452.938 | - | 34.447.402 FUND |
| 2460 |  PepeMusk PEPEMUSK | US$0,0004504 | 3,70% | 3,79% | US$450.418 | US$1.447,82 | 1.000.000.000 PEPEMUSK |
| 2461 |  Integral ITGR | US$0,002051 | 6,04% | 0,82% | US$449.218 | US$12.381,15 | 219.052.480 ITGR |
| 2462 |  Revomon REVO | US$0,01536 | 2,86% | 1,86% | US$450.372 | - | 29.312.807 REVO |
| 2463 |  Unite UNITE | US$0,0001488 | -15,92% | 3,18% | US$450.644 | US$298.733 | 3.028.921.100 UNITE |
| 2464 |  Pixelverse PIXFI | US$0,0001204 | 2,57% | -11,78% | US$453.138 | US$259.364 | 3.762.897.986 PIXFI |
| 2465 |  Woman Yelling At Cat WYAC | US$0,0004533 | 1,56% | 1,69% | US$448.726 | US$2.124,08 | 989.975.296 WYAC |
| 2466 |  VIDT DAO VIDT | US$0,0005159 | 4,49% | 1,63% | US$448.721 | US$318,58 | 869.795.245 VIDT |
| 2467 |  JetTon Games JETTON | US$0,05438 | -1,36% | -10,34% | US$441.231 | US$90.378,39 | 8.114.146 JETTON |
| 2468 |  Pell Network PELL | US$0,0005703 | -3,64% | -11,23% | US$447.378 | US$80.206,49 | 784.425.148 PELL |
| 2469 |  Bostrom BOOT | - | 7,66% | 6,54% | US$446.057 | US$169,80 | 591.488.205.723.898 BOOT |
| 2470 |  Baby BNB BABYBNB | US$0,0008027 | 2,69% | -2,56% | US$445.378 | US$159.580 | 554.838.710 BABYBNB |
| 2471 |  ZeroLend ZERO | US$0,000008070 | -7,75% | -26,54% | US$442.910 | US$6.370,36 | 54.868.247.451 ZERO |
| 2472 |  Carbon browser CSIX | US$0,001114 | 7,07% | 5,69% | US$441.601 | US$2.016.540 | 396.585.068 CSIX |
| 2473 |  Seedworld SWORLD | US$0,00007314 | -1,32% | -3,97% | US$440.124 | - | 6.017.910.884 SWORLD |
| 2474 |  Giveth GIV | US$0,001138 | 8,52% | -5,88% | US$436.553 | US$192.647 | 383.521.553 GIV |
| 2475 |  WTF Opossum WTFO | US$0,0005163 | 16,04% | -18,99% | US$438.118 | US$149.213 | 848.645.098 WTFO |
| 2476 |  PAWS PAWS | US$0,000008230 | 4,97% | 7,12% | US$436.521 | US$255.984 | 53.054.671.061 PAWS |
| 2477 |  Klaydice DICE | US$0,0009481 | 3,25% | -49,56% | US$436.547 | US$1.498,72 | 460.423.490 DICE |
| 2478 |  Pollux Coin POX | US$0,01038 | -0,39% | -9,34% | US$444.386 | US$107.644 | 42.808.874 POX |
| 2479 |  Elderglade ELDE | US$0,002307 | -2,60% | 0,33% | US$434.814 | US$434.542 | 188.444.440 ELDE |
| 2480 |  FreeStyle Classic FST | US$0,002869 | -6,03% | -12,64% | US$433.998 | US$120.227 | 151.282.256 FST |
| 2481 |  Xend Finance RWA | US$0,004070 | 1,08% | -2,07% | US$435.608 | US$16.819,10 | 107.033.500 RWA |
| 2482 |  L7 LSD | US$0,01057 | 0,00% | -22,57% | US$432.779 | - | 40.941.582 LSD |
| 2483 |  Coral Finance CORL | US$0,001863 | -8,44% | -14,87% | US$432.844 | US$648.777 | 232.360.000 CORL |
| 2484 |  PointPay PXP | US$0,01441 | -2,69% | -10,05% | US$432.394 | US$80.251,99 | 30.000.000 PXP |
| 2485 |  Kimbo KIMBO | US$0,000006160 | -0,27% | -2,36% | US$427.799 | US$55.248,54 | 69.420.000.000 KIMBO |
| 2486 |  Carlo CARLO | US$0,0004659 | -1,69% | 16,84% | US$431.869 | - | 926.931.816 CARLO |
| 2487 |  Dynachain DYNA | US$0,01049 | 4,84% | 1,03% | US$430.858 | US$3.255,63 | 41.056.494 DYNA |
| 2488 |  ORBIT GRIFT | US$0,0004302 | 5,61% | -13,93% | US$430.067 | US$430.975 | 999.663.034 GRIFT |
| 2489 |  BitcoinZ BTCZ | US$0,00003402 | 5,58% | 15,72% | US$428.813 | - | 12.604.351.724 BTCZ |
| 2490 |  STARSHIP STARSHIP | US$0,02265 | 3,07% | 4,43% | US$428.320 | - | 18.908.258 STARSHIP |
| 2491 |  Startup STARTUP | US$0,0004239 | 27,15% | -13,14% | US$419.801 | US$120.872 | 990.259.376 STARTUP |
| 2492 |  MBP Coin MBP | US$0,02644 | -2,42% | -17,54% | US$422.832 | US$156.768 | 15.994.914 MBP |
| 2493 |  Portuma POR | US$0,0001119 | -1,45% | 10,76% | US$423.620 | US$40.500,55 | 3.784.748.038 POR |
| 2494 |  UX Chain UX | US$0,0001064 | 1,10% | -30,37% | US$423.867 | US$798,23 | 3.984.164.930 UX |
| 2495 |  Rivalz Network RIZ | US$0,0003688 | 0,32% | -17,48% | US$424.523 | US$219.454 | 1.150.957.788 RIZ |
| 2496 |  XANA XETA | US$0,00008580 | -1,31% | 8,55% | US$422.609 | US$2.040,08 | 4.925.701.908 XETA |
| 2497 |  Sentio AI SEN | US$0,004294 | 8,63% | -2,70% | US$420.799 | US$55.373,58 | 98.000.000 SEN |
| 2498 |  MintMe.com Coin MINTME | US$0,0007725 | 0,05% | -4,94% | US$420.517 | US$199,88 | 544.355.292 MINTME |
| 2499 |  Monsta Infinite MONI | US$0,001889 | 0,36% | -1,32% | US$416.742 | US$67.707,58 | 220.570.845 MONI |
| 2500 |  SUGARVERSE CNDY | US$0,0008894 | -1,29% | -3,49% | US$415.004 | US$51.817,53 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.