Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cisco tokenized stock (xStock) CSCOX | US$75,96 | 1,95% | 0,33% | US$619.046 | US$28.073,90 | 8.150 CSCOX |
| 2302 |  EARNM EARNM | US$0,0001889 | -5,61% | -6,22% | US$614.601 | US$26.665,46 | 3.252.978.336 EARNM |
| 2303 |  GhibliCZ Ghibli | US$0,0007191 | -2,29% | 2,29% | US$617.581 | US$15.908,41 | 858.861.550 Ghibli |
| 2304 |  Coca-Cola tokenized stock (xStock) KOX | US$71,75 | 1,03% | 4,69% | US$617.056 | US$29.513,58 | 8.600 KOX |
| 2305 |  Everton Fan Token EFC | US$0,09176 | -1,74% | 1,63% | US$614.684 | US$132.501 | 6.699.182 EFC |
| 2306 |  Cashaa CAS | US$0,0006158 | 3,84% | -21,56% | US$615.792 | - | 1.000.000.000 CAS |
| 2307 |  moonpig MOONPIG | US$0,0006118 | 4,30% | -5,26% | US$611.715 | US$830.680 | 999.931.280 MOONPIG |
| 2308 |  GALAXIS Token GALAXIS | US$0,0001751 | -0,14% | -2,32% | US$611.862 | US$54.265,71 | 3.495.122.875 GALAXIS |
| 2309 |  International Business Machines tokenized stock (xStock) IBMX | US$303,49 | -2,79% | 1,21% | US$606.980 | US$4.965,73 | 2.000 IBMX |
| 2310 |  Didi Bam Bam DDBAM | US$0,02884 | 7,01% | -1,74% | US$605.677 | US$28.791,92 | 21.000.000 DDBAM |
| 2311 |  Gasspas GASS | - | 10,00% | 25,03% | US$603.728 | US$128.072 | 420.690.000.000.000 GASS |
| 2312 |  Valencia CF Fan Token VCF | US$0,09176 | -4,83% | 5,89% | US$605.527 | US$153.127 | 6.599.250 VCF |
| 2313 |  Hamster HAM | - | 6,44% | -3,92% | US$610.603 | US$68.693,88 | 2.384.230.000.000.000 HAM |
| 2314 |  Tajir Tech Hub TJRM | US$0,0009393 | 0,18% | -21,22% | US$605.805 | US$162.153 | 644.953.732 TJRM |
| 2315 |  Monavale MONA | US$57,72 | 3,84% | 136,15% | US$603.502 | US$232,30 | 10.456 MONA |
| 2316 |  Baby Pepe BABYPEPE | US$0,000001420 | 0,84% | -18,75% | US$598.344 | US$25.934,85 | 420.690.000.000 BABYPEPE |
| 2317 |  Saakuru Protocol SKR | US$0,0007151 | 21,71% | 55,69% | US$602.243 | US$40,04 | 842.182.268 SKR |
| 2318 |  SUNCAT SUNCAT | US$0,0006046 | -7,59% | 20,27% | US$604.609 | US$2.835.158 | 1.000.000.000 SUNCAT |
| 2319 |  NikolAI NIKO | US$0,0006012 | 2,46% | -0,49% | US$601.239 | US$12.167,09 | 1.000.000.000 NIKO |
| 2320 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,24 | -0,43% | -0,29% | US$597.604 | US$2.455.699 | 3.573 SHOPon |
| 2321 |  Multiple Network MTP | US$0,0006763 | 4,82% | 16,04% | US$595.156 | US$202.858 | 880.000.000 MTP |
| 2322 |  HAVAH HVH | US$0,0002628 | -9,41% | -7,78% | US$594.069 | US$61.785,91 | 2.260.880.938 HVH |
| 2323 |  CHADETTE CHADETTE | US$0,0006133 | 7,43% | 9,52% | US$593.114 | - | 967.154.364 CHADETTE |
| 2324 |  Medtronic tokenized stock (xStock) MDTX | US$96,73 | 0,75% | -2,93% | US$592.665 | US$129,64 | 6.127 MDTX |
| 2325 |  AS Monaco Fan Token ASM | US$0,09819 | 0,66% | 2,58% | US$589.141 | US$113.330 | 6.000.000 ASM |
| 2326 |  BullDogito BDOGITO | US$0,001858 | 3,87% | 1,02% | US$590.388 | US$185,18 | 317.721.483 BDOGITO |
| 2327 |  Chevron tokenized stock (xStock) CVXX | US$163,99 | 0,99% | 4,54% | US$590.364 | US$1.443,31 | 3.600 CVXX |
| 2328 |  Kromatika KROM | US$0,007354 | 3,27% | -3,42% | US$590.345 | - | 80.280.675 KROM |
| 2329 |  Dust DUST | US$0,0005902 | 6,72% | -11,03% | US$590.242 | US$417.876 | 1.000.000.000 DUST |
| 2330 |  MarsDAO MDAO | US$0,008331 | 3,60% | 1,02% | US$588.191 | US$33.170,93 | 70.599.020 MDAO |
| 2331 |  SGC SGC | US$0,0003477 | 20,08% | -14,42% | US$588.799 | US$1.587.425 | 1.693.372.841 SGC |
| 2332 |  Accenture tokenized stock (xStock) ACNX | US$278,34 | -1,49% | 0,35% | US$584.518 | US$65.254,47 | 2.100 ACNX |
| 2333 |  PirateCash PIRATE | US$0,02150 | 2,57% | 0,56% | US$583.985 | US$209.934 | 27.163.339 PIRATE |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  holoride RIDE | US$0,0006853 | 7,32% | 44,14% | US$602.996 | US$13.542,68 | 879.899.580 RIDE |
| 2336 |  PepsiCo tokenized stock (xStock) PEPX | US$145,11 | 1,86% | 3,82% | US$580.447 | US$159.866 | 4.000 PEPX |
| 2337 |  REVV REVV | US$0,0004852 | 4,25% | -6,65% | US$577.698 | US$559,35 | 1.190.694.705 REVV |
| 2338 |  BNBXBT BNBXBT | US$0,0006031 | -2,39% | -7,66% | US$603.072 | US$74.797,27 | 1.000.000.000 BNBXBT |
| 2339 |  Nabox NABOX | US$0,000002770 | -0,20% | -1,08% | US$577.735 | US$183,56 | 208.614.091.935 NABOX |
| 2340 |  Memes AI MemesAI | US$0,0005747 | 4,87% | 1,75% | US$574.703 | US$138.593 | 999.971.049 MemesAI |
| 2341 |  FooDriver FDC | US$0,05843 | 7,59% | 35,85% | US$576.262 | US$121.761 | 9.861.974 FDC |
| 2342 |  Akasha by Bloomverse $AKA | US$0,0005762 | 3,23% | -4,29% | US$576.208 | US$396,00 | 999.991.183 $AKA |
| 2343 |  KlimaDAO KLIMA | US$0,07207 | 7,21% | -0,90% | US$576.347 | US$549,35 | 7.997.365 KLIMA |
| 2344 |  Dasha VVAIFU | US$0,0005790 | 1,84% | -3,74% | US$575.054 | US$220.490 | 993.252.040 VVAIFU |
| 2345 |  Home Depot tokenized stock (xStock) HDX | US$382,87 | 1,29% | 8,70% | US$574.312 | US$12.563,68 | 1.500 HDX |
| 2346 |  Mastercard tokenized stock (xStock) MAX | US$545,91 | -3,60% | -5,87% | US$573.204 | US$11.038,93 | 1.050 MAX |
| 2347 |  Lumerin LMR | US$0,0009436 | 6,00% | 13,26% | US$572.426 | - | 606.615.000 LMR |
| 2348 |  QSTaR Q* | US$0,00005995 | 7,62% | 1,52% | US$575.306 | - | 9.596.124.336 Q* |
| 2349 |  Povel Durev DUREV | US$0,006021 | -0,11% | -4,65% | US$572.012 | US$12.301,61 | 95.000.000 DUREV |
| 2350 |  Göztepe S.K. Fan Token GOZ | US$0,1378 | -2,51% | 2,59% | US$570.336 | US$66.797,14 | 4.139.000 GOZ |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.