Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rage Guy RAGE | US$0,0008062 | -5,96% | -12,37% | US$793.276 | US$6.203,89 | 984.031.503 RAGE |
| 2202 |  Sekuya Multiverse SKYA | US$0,001965 | -0,76% | -8,62% | US$792.436 | US$72.337,99 | 403.212.733 SKYA |
| 2203 |  The Root Network ROOT | US$0,0002030 | -5,46% | -16,24% | US$786.021 | US$266.841 | 3.872.651.753 ROOT |
| 2204 |  zkSwap Finance ZF | US$0,001285 | 7,28% | -1,96% | US$786.162 | US$106.606 | 611.592.223 ZF |
| 2205 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,61 | -4,79% | -5,97% | US$785.016 | US$4.703,32 | 27.439 SMCIon |
| 2206 |  Element ELMT | US$0,0004371 | -93,66% | -15,31% | US$758.300 | US$1.517,83 | 1.734.830.085 ELMT |
| 2207 |  LimoCoin Swap LMCSWAP | US$0,0006661 | 2,64% | 10,41% | US$783.963 | US$1,09 | 1.176.976.435 LMCSWAP |
| 2208 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$120,78 | 3,05% | -0,81% | US$782.472 | US$7.662.343 | 6.478 HOODon |
| 2209 |  Sipher SIPHER | US$0,008713 | 4,10% | -8,65% | US$781.949 | US$7.696,88 | 89.745.088 SIPHER |
| 2210 |  Rebel Cars RC | US$0,003788 | 2,69% | -7,02% | US$781.661 | US$33.668,51 | 206.354.380 RC |
| 2211 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,14 | 0,68% | 4,44% | US$780.116 | US$123,83 | 1.260 TMOX |
| 2212 |  Toad $TOAD | - | 8,72% | 3,26% | US$778.531 | US$6.680,08 | 407.084.555.679.471 $TOAD |
| 2213 |  KoKoK The Roach KOKOK | US$0,003895 | 4,37% | -2,34% | US$778.919 | US$174.152 | 199.996.435 KOKOK |
| 2214 |  Sidekick K | US$0,004365 | -16,20% | -3,52% | US$770.496 | US$1.787.085 | 176.499.614 K |
| 2215 |  Acolyt ACOLYT | US$0,0007888 | 8,44% | -9,46% | US$772.102 | US$61,07 | 978.860.598 ACOLYT |
| 2216 |  Philtoken PHIL | US$0,0007713 | 4,29% | -0,55% | US$771.342 | US$290.611 | 1.000.000.000 PHIL |
| 2217 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.077,47 | -3,21% | -6,09% | US$767.605 | US$1.740,89 | 369 MELIon |
| 2218 |  MILLI MILLI | US$0,000002920 | 5,68% | -13,81% | US$766.751 | US$77.396,15 | 263.000.052.729 MILLI |
| 2219 |  Plearn PLN | US$0,008884 | 0,73% | -7,12% | US$764.624 | US$77.493,57 | 86.063.705 PLN |
| 2220 |  Boss Token BOSS | - | 3,98% | 3,39% | US$760.740 | - | 394.953.600.693.083 BOSS |
| 2221 |  AbbVie tokenized stock (xStock) ABBVX | US$221,46 | 0,15% | -1,69% | US$752.976 | US$80.699,87 | 3.400 ABBVX |
| 2222 |  Salesforce tokenized stock (xStock) CRMX | US$243,03 | -6,55% | -5,31% | US$753.393 | US$1.742,99 | 3.100 CRMX |
| 2223 |  Overlay OVL | US$0,05267 | -18,30% | -25,22% | US$744.198 | US$1.393.750 | 14.128.216 OVL |
| 2224 |  MattleFun MATTLE | US$0,04294 | 10,76% | 38,42% | US$751.420 | - | 17.499.362 MATTLE |
| 2225 |  Vector Smart Gas VSG | US$0,00007509 | -7,54% | 2,59% | US$750.898 | US$159.005 | 10.000.000.000 VSG |
| 2226 |  Brainlet BRAINLET | US$0,0007909 | 4,79% | -19,34% | US$753.601 | US$12.289,46 | 952.905.541 BRAINLET |
| 2227 |  XCAD Network XCAD | US$0,004277 | -5,97% | -23,92% | US$747.746 | US$330.275 | 174.817.960 XCAD |
| 2228 |  TRVL (Dtravel) TRVL | US$0,001788 | 0,06% | -9,69% | US$745.003 | US$160.212 | 416.648.589 TRVL |
| 2229 |  Sportbet.one Token SBET | US$0,005924 | 0,21% | 3,24% | US$747.164 | US$75.833,81 | 126.120.568 SBET |
| 2230 |  Mintlayer ML | US$0,01159 | 2,04% | 14,91% | US$744.097 | US$150.655 | 64.198.610 ML |
| 2231 |  Ghiblification Ghibli | US$0,0007448 | -3,14% | -10,09% | US$744.721 | US$179.842 | 999.854.905 Ghibli |
| 2232 |  Everest ID | US$0,006348 | -0,22% | 10,64% | US$740.790 | - | 116.700.000 ID |
| 2233 |  Universe Boss Coin UBC | US$0,0007424 | 1,81% | 3,45% | US$742.431 | US$255.067 | 1.000.000.000 UBC |
| 2234 |  BSCPAD BSCPAD | US$0,009269 | 3,21% | 1,01% | US$734.232 | US$12.917,80 | 79.211.621 BSCPAD |
| 2235 |  Jumoney JUM | US$0,0006672 | -7,08% | -9,46% | US$731.834 | US$14.374,52 | 1.096.806.237 JUM |
| 2236 |  AIPAD AIPAD | US$0,003740 | -0,70% | -9,27% | US$726.679 | US$152.368 | 194.289.019 AIPAD |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008053 | 0,45% | -2,65% | US$726.921 | US$336.060 | 902.706.682 KM |
| 2238 |  SALT SALT | US$0,006070 | 3,04% | -8,97% | US$728.433 | US$53,43 | 119.999.995 SALT |
| 2239 |  Beny Bad Boy BBB | US$0,0003042 | -2,40% | -8,74% | US$724.943 | US$886,94 | 2.382.904.000 BBB |
| 2240 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2241 |  Whales Market WHALES | US$0,02774 | 4,32% | 1,93% | US$722.079 | US$3.894,17 | 26.034.330 WHALES |
| 2242 |  EXMO Coin EXM | US$0,006716 | -0,71% | -1,10% | US$721.187 | US$2.686.114 | 107.375.446 EXM |
| 2243 |  ZKWASM ZKWASM | US$0,007047 | -0,80% | -2,74% | US$720.317 | US$258.601 | 102.222.222 ZKWASM |
| 2244 |  WiFi Map WIFI | US$0,001034 | -14,19% | 8,84% | US$717.715 | US$11.268,10 | 693.864.994 WIFI |
| 2245 |  DEFIT DEFIT | US$0,02287 | 0,00% | -6,25% | US$717.583 | - | 31.372.499 DEFIT |
| 2246 |  Young Peezy AKA Pepe PEEZY | US$0,0007163 | 5,11% | -31,80% | US$716.247 | US$4.576,01 | 1.000.000.000 PEEZY |
| 2247 |  HOME3 HTS | US$0,007657 | 8,59% | -8,57% | US$714.800 | - | 93.350.000 HTS |
| 2248 |  ALEX Lab ALEX | US$0,001174 | -1,02% | -3,34% | US$712.183 | US$189.543 | 606.489.877 ALEX |
| 2249 |  Gui Inu GUI | US$0,000001280 | 8,36% | -0,03% | US$713.321 | US$191.099 | 555.895.061.727 GUI |
| 2250 |  eXPerience Chain XPC | US$0,000007870 | 0,94% | -1,27% | US$716.438 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.