Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StarHeroes STAR | US$0,002503 | 0,74% | -0,51% | US$569.651 | US$35.753,89 | 227.603.860 STAR |
| 2352 |  Mettalex MTLX | US$0,5072 | 7,22% | 4,21% | US$569.617 | - | 1.123.003 MTLX |
| 2353 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005684 | 10,52% | -9,97% | US$566.432 | US$1.084,23 | 996.582.770 TRUST |
| 2354 |  Spotify Tokenized Stock (Ondo) SPOTon | US$532,59 | 0,41% | -6,81% | US$567.839 | US$2.584.971 | 1.066 SPOTon |
| 2355 |  Stobox Token STBU | US$0,003774 | -3,97% | -12,31% | US$566.126 | US$74.910,07 | 150.000.000 STBU |
| 2356 |  Orbitt Token ORBT | US$0,03792 | 17,25% | 18,73% | US$566.585 | US$28,03 | 14.940.000 ORBT |
| 2357 |  SelfieDogCoin SELFIE | US$0,0005775 | 10,38% | -3,76% | US$568.070 | US$12.059,35 | 983.717.932 SELFIE |
| 2358 |  PINO PINO | US$0,0005703 | 7,30% | -5,10% | US$564.474 | US$4.655,61 | 989.758.257 PINO |
| 2359 |  Trollcoin TROLL | US$0,0009536 | 4,61% | 1,84% | US$565.305 | - | 592.810.145 TROLL |
| 2360 |  Bepro BEPRO | US$0,00005648 | -13,21% | -10,23% | US$564.791 | US$44.601,52 | 10.000.000.000 BEPRO |
| 2361 |  Bloktopia BLOK | US$0,00002287 | -25,61% | -61,15% | US$567.013 | US$189.253 | 24.792.088.581 BLOK |
| 2362 |  Algorix ALOR | US$0,04511 | 0,05% | 0,02% | US$562.901 | US$12,31 | 12.478.875 ALOR |
| 2363 |  ROOBEE ROOBEE | US$0,0001367 | -0,74% | -1,28% | US$560.862 | US$103.521 | 4.102.063.740 ROOBEE |
| 2364 |  Graphite Network @G | US$0,05442 | 3,50% | -22,34% | US$559.817 | US$104.431 | 10.287.764 @G |
| 2365 |  Toilet Dust TOILET | US$0,00005651 | 64,69% | 143,76% | US$565.124 | US$71.485,05 | 10.000.000.000 TOILET |
| 2366 |  Agent Virtual Machine AVM | US$0,01053 | 14,09% | -4,48% | US$558.744 | - | 53.045.488 AVM |
| 2367 |  Bubb BUBB | US$0,0005582 | -3,90% | -9,53% | US$558.163 | US$90.318,57 | 1.000.000.000 BUBB |
| 2368 |  DecideAI DCD | US$0,001138 | 2,89% | -3,44% | US$556.146 | US$326,41 | 488.677.471 DCD |
| 2369 |  BBS Network BBS | US$0,007895 | -6,57% | -0,05% | US$554.491 | US$521,15 | 70.235.455 BBS |
| 2370 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2371 |  R0AR 1R0R | US$0,001334 | 4,67% | -10,98% | US$552.015 | US$74.289,72 | 413.782.197 1R0R |
| 2372 |  Linde tokenized stock (xStock) LINX | US$443,30 | 0,00% | 1,96% | US$551.909 | US$49,26 | 1.245 LINX |
| 2373 |  CloakCoin CLOAK | US$0,09070 | 0,00% | 99,64% | US$551.723 | - | 6.083.247 CLOAK |
| 2374 |  Muhdo Hub DNA | US$0,0003369 | 11,79% | 23,29% | US$565.977 | US$11.390,02 | 1.679.741.443 DNA |
| 2375 |  WeFi WEFI | US$0,01316 | -0,26% | -5,61% | US$551.250 | US$2.041,76 | 41.883.332 WEFI |
| 2376 |  Space Nation Oikos OIK | US$0,001658 | -3,43% | -20,49% | US$547.245 | US$411.204 | 330.122.500 OIK |
| 2377 |  Palio PAL | US$0,002875 | 7,15% | 9,30% | US$546.204 | US$577.899 | 190.000.000 PAL |
| 2378 |  GameSwift GSWIFT | US$0,001513 | 7,59% | 10,90% | US$545.922 | US$2.764,94 | 360.769.188 GSWIFT |
| 2379 |  Redbrick BRIC | US$0,002319 | -1,64% | -18,82% | US$545.103 | US$112.272 | 235.108.500 BRIC |
| 2380 |  SaTT SATT | US$0,0001678 | 0,00% | -0,39% | US$544.583 | - | 3.244.898.181 SATT |
| 2381 |  Gains GAINS | US$0,01403 | 5,60% | -0,90% | US$542.723 | US$9.449,78 | 38.694.301 GAINS |
| 2382 |  Visa tokenized stock (xStock) VX | US$339,27 | -1,94% | -3,66% | US$542.830 | US$26.480,60 | 1.600 VX |
| 2383 |  TradeTide TTD | US$0,003879 | -10,86% | -24,51% | US$533.331 | US$1.858.169 | 137.500.000 TTD |
| 2384 |  Orbofi AI OBI | US$0,0003779 | 0,59% | -0,74% | US$541.852 | US$40.252,99 | 1.433.951.599 OBI |
| 2385 |  CYBRO CYBRO | US$0,004068 | -0,83% | -1,09% | US$538.567 | US$41.929,03 | 132.398.786 CYBRO |
| 2386 |  Marie Rose MARIE | US$0,001287 | 2,15% | -10,77% | US$541.414 | US$5.751,07 | 420.690.000 MARIE |
| 2387 |  Redacted RDAC | US$0,002451 | -2,47% | -6,80% | US$536.080 | US$2.100.035 | 218.712.142 RDAC |
| 2388 |  UNIT0 UNIT0 | US$0,1051 | 3,46% | 2,93% | US$535.744 | US$197.362 | 5.099.246 UNIT0 |
| 2389 |  Reddio RDO | US$0,0002409 | -6,44% | -6,56% | US$534.484 | US$650.905 | 2.219.135.231 RDO |
| 2390 |  Wall Street Memes WSM | US$0,0002825 | 3,39% | 0,29% | US$531.900 | US$94,87 | 1.882.744.486 WSM |
| 2391 |  NULS NULS | US$0,004654 | 0,08% | 0,03% | US$531.642 | - | 114.241.392 NULS |
| 2392 |  BizAuto BIZA | US$0,0001985 | -11,89% | -16,61% | US$531.314 | US$977,28 | 2.677.034.361 BIZA |
| 2393 |  NEST Protocol NEST | US$0,0001819 | 0,05% | -0,02% | US$529.598 | US$411.681 | 2.911.743.948 NEST |
| 2394 |  Cipher CPR | US$0,00008185 | 1,81% | 10,49% | US$529.379 | US$302.672 | 6.467.585.726 CPR |
| 2395 |  Emperor EMPI | US$0,01816 | 1,21% | 1,45% | US$526.790 | US$43.296,26 | 29.005.000 EMPI |
| 2396 |  CrowdStrike tokenized stock (xStock) CRWDX | US$468,20 | 0,52% | 2,17% | US$524.383 | US$63.843,79 | 1.120 CRWDX |
| 2397 |  Kudai KUDAI | US$0,000005240 | 10,12% | 22,40% | US$523.583 | US$1.115,58 | 100.000.000.000 KUDAI |
| 2398 |  Crash CRASH | US$0,0005307 | 10,93% | 3,68% | US$519.097 | US$964,58 | 978.237.337 CRASH |
| 2399 |  Taker TAKER | US$0,003057 | -7,35% | 6,15% | US$519.732 | US$784.611 | 170.000.000 TAKER |
| 2400 |  Geeq GEEQ | US$0,01284 | -10,62% | -8,46% | US$494.757 | US$182.970 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.