Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CheckDot CDT | US$0,04698 | 1,89% | -0,93% | US$363.918 | - | 7.745.635 CDT |
| 2552 |  Prism PRISM | US$0,0006288 | 0,27% | 0,02% | US$362.923 | US$11.713,69 | 577.152.438 PRISM |
| 2553 |  GAM3S.GG G3 | US$0,0006000 | -5,34% | 8,62% | US$362.334 | US$241.970 | 603.895.360 G3 |
| 2554 |  Finceptor FINC | US$0,006096 | 0,02% | -5,15% | US$360.640 | US$57.859,56 | 59.159.065 FINC |
| 2555 |  sekoia by Virtuals SEKOIA | US$0,0003669 | 1,44% | -16,93% | US$361.828 | US$75.746,99 | 986.227.200 SEKOIA |
| 2556 |  Fragmetric FRAG | US$0,001969 | -3,90% | -5,47% | US$360.308 | US$135.044 | 182.951.173 FRAG |
| 2557 |  RIBBIT RBT | US$0,0000008800 | 6,63% | -0,74% | US$360.163 | US$1.217,77 | 407.187.030.849 RBT |
| 2558 |  CryptoZoon ZOON | US$0,0005158 | -4,34% | 2,66% | US$359.725 | US$20.891,43 | 697.464.488 ZOON |
| 2559 |  Reflexer Ungovernance Token FLX | US$1,85 | 0,00% | -5,38% | US$359.249 | - | 193.796 FLX |
| 2560 |  HAPI Protocol HAPI | US$0,4887 | 7,32% | 11,63% | US$357.878 | US$423,53 | 732.248 HAPI |
| 2561 |  Ignis IGNIS | US$0,0004697 | -25,35% | -6,01% | US$357.529 | US$169,20 | 761.143.950 IGNIS |
| 2562 |  Laika AI LKI | US$0,0008318 | -3,04% | 0,81% | US$356.184 | US$294.666 | 428.234.949 LKI |
| 2563 |  Ferro FER | US$0,0003758 | 0,46% | -4,61% | US$350.455 | US$42.876,56 | 932.530.341 FER |
| 2564 |  DeFi Land DFL | US$0,00004927 | 0,62% | -5,87% | US$351.669 | US$12.098,04 | 7.137.303.616 DFL |
| 2565 |  America Party AP | US$0,0003516 | 1,99% | -15,19% | US$351.588 | US$3.666,88 | 1.000.000.000 AP |
| 2566 |  Bitcoin Silver AI BSAI | US$250,07 | -6,98% | -7,03% | US$350.354 | US$636.923 | 1.401 BSAI |
| 2567 |  OctonetAI OCTO | US$0,003552 | 2,70% | -1,24% | US$349.829 | US$79.267,92 | 98.500.000 OCTO |
| 2568 |  Beats on Base BEATS | US$0,0005453 | 19,26% | 12,54% | US$351.591 | US$9.693,39 | 644.790.918 BEATS |
| 2569 |  SafeBlast BLAST | - | 0,04% | -0,01% | US$349.136 | - | 175.550.000.000.000 BLAST |
| 2570 |  aixCB by Virtuals AIXCB | US$0,0003483 | 6,59% | -24,05% | US$346.064 | US$4.974,01 | 993.506.898 AIXCB |
| 2571 |  ETHEREUM IS GOOD EBULL | US$0,00003465 | 8,61% | 0,74% | US$346.540 | - | 10.000.000.000 EBULL |
| 2572 |  Wrapped Dog WDOG | US$0,0003449 | 1,17% | -3,11% | US$344.846 | US$126.830 | 999.998.439 WDOG |
| 2573 |  Acquire.Fi ACQ | US$0,002132 | -4,43% | 12,79% | US$342.362 | US$47.157,02 | 160.567.095 ACQ |
| 2574 |  Ski Mask Cat SKICAT | US$0,0003610 | 13,93% | -2,73% | US$357.439 | US$98.275,68 | 990.154.868 SKICAT |
| 2575 |  PlotX PLOT | US$0,005148 | 6,07% | 1,12% | US$341.392 | - | 66.318.562 PLOT |
| 2576 |  PLANET PLANET | US$0,0000004000 | 3,52% | -9,33% | US$340.759 | US$13.939,38 | 851.450.000.000 PLANET |
| 2577 |  ritestream RITE | US$0,0003965 | -4,06% | -11,14% | US$339.990 | US$31.546,55 | 857.582.749 RITE |
| 2578 |  Synternet SYNT | US$0,0005208 | -53,14% | -64,13% | US$341.338 | US$124.607 | 655.416.563 SYNT |
| 2579 |  VGX Token VGX | US$0,0003914 | 1,79% | -11,52% | US$339.746 | US$402.547 | 867.933.337 VGX |
| 2580 |  Pleasure Coin NSFW | US$0,00001384 | 1,64% | 34,62% | US$339.011 | - | 24.499.828.829 NSFW |
| 2581 |  Heroes of NFT HON | US$0,003736 | 9,72% | 1,52% | US$338.157 | US$403,93 | 90.514.892 HON |
| 2582 |  CyberFi Token CFi | US$0,1411 | 6,50% | 0,24% | US$338.723 | US$12.275,34 | 2.400.000 CFi |
| 2583 |  Lattice Token LTX | US$0,01178 | 2,03% | -3,39% | US$337.481 | US$60.006,49 | 28.653.896 LTX |
| 2584 |  AGON Agent AGON | US$0,0003359 | -0,87% | -3,48% | US$335.881 | US$2.697,94 | 1.000.000.000 AGON |
| 2585 |  Playermon PYM | US$0,0007843 | 4,39% | 2,83% | US$334.960 | US$23.054,05 | 427.072.302 PYM |
| 2586 |  Football World Community FWC | - | -0,04% | 0,32% | US$334.702 | US$101.955 | 42.259.695.518.342.000 FWC |
| 2587 |  BonusCloud BXC | US$0,00009953 | 10,97% | 16,07% | US$333.634 | US$13.063,43 | 3.352.137.888 BXC |
| 2588 |  The Next Bitcoin BUTTCOIN | US$0,0003317 | -17,58% | -30,68% | US$331.402 | US$746.390 | 999.151.679 BUTTCOIN |
| 2589 |  Hudi HUDI | US$0,01655 | 0,00% | -4,75% | US$333.745 | - | 20.161.017 HUDI |
| 2590 |  GAMER GMR | US$0,001016 | 1,27% | -0,41% | US$331.779 | - | 326.640.265 GMR |
| 2591 |  Ethernity CLOUD ECLD | US$0,0007217 | 0,00% | 26,85% | US$331.589 | - | 459.467.749 ECLD |
| 2592 |  Hush HUSH | US$0,02765 | 4,62% | -43,21% | US$331.631 | - | 11.991.948 HUSH |
| 2593 |  AME Chain AME | US$0,0006594 | 8,09% | -16,27% | US$329.689 | US$74.303,91 | 500.000.000 AME |
| 2594 |  Openfabric AI OFN | US$0,001904 | -1,46% | -15,34% | US$332.915 | US$70.585,37 | 174.845.640 OFN |
| 2595 |  catgirl CATGIRL | - | 5,71% | -5,49% | US$330.313 | - | 30.986.912.066.248.824 CATGIRL |
| 2596 |  Nafter NAFT | US$0,0003299 | 0,04% | -0,55% | US$329.123 | US$11.891,94 | 997.653.481 NAFT |
| 2597 |  Bitcoin Bam BTCBAM | US$0,03206 | 0,01% | 0,73% | US$329.467 | US$30.224,52 | 10.276.739 BTCBAM |
| 2598 |  Mystery MYSTERY | - | 14,77% | 7,59% | US$327.956 | US$144.037 | 420.690.000.000.000 MYSTERY |
| 2599 |  Nodepay NC | US$0,001846 | 1,22% | -5,12% | US$327.587 | US$422.316 | 177.472.445 NC |
| 2600 |  Deri Protocol DERI | US$0,002628 | 0,00% | -11,20% | US$327.707 | US$17.886,72 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.