Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pomerium PMG | US$0,001348 | 6,21% | 14,29% | US$231.079 | US$58.835,79 | 171.474.861 PMG |
| 2752 |  Dark Frontiers DARK | US$0,001329 | 0,06% | 0,83% | US$230.094 | US$11.968,89 | 173.109.555 DARK |
| 2753 |  Itheum ITHEUM | US$0,0004722 | 6,67% | -2,04% | US$229.710 | US$477,74 | 486.440.336 ITHEUM |
| 2754 |  PEAKDEFI PEAK | US$0,0001384 | 2,89% | -3,68% | US$229.396 | - | 1.657.740.019 PEAK |
| 2755 |  Ariva ARV | US$0,000003130 | 14,03% | 7,83% | US$227.312 | US$438,23 | 72.553.169.190 ARV |
| 2756 |  Genopets GENE | US$0,002570 | 2,05% | -20,89% | US$226.463 | US$424,26 | 88.105.616 GENE |
| 2757 |  FireStarter FLAME | US$0,003272 | 0,56% | -25,74% | US$224.249 | US$89.483,75 | 68.540.262 FLAME |
| 2758 |  Roost Coin ROOST | US$0,0002414 | 7,99% | 0,01% | US$226.176 | US$11.919,39 | 937.143.771 ROOST |
| 2759 |  Cherry AI AIBOT | US$0,001022 | -10,30% | -62,53% | US$226.328 | US$987.938 | 221.500.000 AIBOT |
| 2760 |  Netflix tokenized stock (xStock) NFLXX | US$90,31 | 1,05% | -0,29% | US$225.783 | US$17.932,87 | 2.500 NFLXX |
| 2761 |  Feathercoin FTC | US$0,0009536 | 4,61% | 2,35% | US$225.623 | US$4,20 | 236.600.238 FTC |
| 2762 |  ROND ROND | US$0,0005077 | 12,33% | 0,02% | US$224.972 | - | 443.105.937 ROND |
| 2763 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002242 | -1,13% | -10,65% | US$224.198 | US$82.927,05 | 1.000.000.000 TAOCAT |
| 2764 |  Tradetomato TTM | US$0,002778 | 1,26% | -0,04% | US$224.010 | US$170,51 | 80.638.601 TTM |
| 2765 |  Dust Protocol DUST | US$0,01167 | 3,20% | 3,59% | US$223.329 | US$130,20 | 19.143.962 DUST |
| 2766 |  Coconut Chicken CCC | US$0,00002387 | -5,38% | 6,78% | US$222.951 | - | 9.339.544.772 CCC |
| 2767 |  Forest Knight KNIGHT | US$0,004644 | -0,02% | -2,22% | US$221.135 | - | 47.617.424 KNIGHT |
| 2768 |  FREEdom Coin FREE | US$0,00000002000 | -0,31% | -12,62% | US$218.961 | US$32.602,12 | 9.939.000.000.000 FREE |
| 2769 |  LABUBU ETH LABUBU | US$0,0002199 | -6,70% | 0,20% | US$219.862 | US$4.054,07 | 1.000.000.000 LABUBU |
| 2770 |  Tiger King Coin TKING | US$0,0000003400 | 0,98% | -4,42% | US$219.463 | - | 646.000.000.000 TKING |
| 2771 |  Musk It MUSKIT | US$0,0002218 | -10,70% | -6,62% | US$221.768 | US$89.582,20 | 1.000.000.000 MUSKIT |
| 2772 |  Niftyx Protocol SHROOM | US$0,004262 | 4,27% | 0,25% | US$219.025 | - | 51.386.058 SHROOM |
| 2773 |  SENSO SENSO | US$0,003100 | 0,14% | -0,33% | US$217.820 | US$100.127 | 70.269.127 SENSO |
| 2774 |  ADAPad ADAPAD | US$0,001854 | 3,76% | 2,17% | US$218.146 | US$12.666,58 | 117.642.373 ADAPAD |
| 2775 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2776 |  Landwolf (landwolfcoin) WOLF | US$0,0005547 | 1,11% | -1,36% | US$216.632 | - | 390.527.197 WOLF |
| 2777 |  Engines of Fury FURY | US$0,004497 | -7,31% | -14,61% | US$215.856 | US$37.089,68 | 48.002.895 FURY |
| 2778 |  Dvision Network DVI | US$0,0002157 | -13,65% | -10,71% | US$215.724 | US$7.756,20 | 1.000.000.000 DVI |
| 2779 |  Canxium CAU | US$0,1747 | -1,10% | -5,62% | US$215.286 | US$13.116,22 | 1.231.980 CAU |
| 2780 |  DMAIL Network DMAIL | US$0,001749 | -0,90% | -13,36% | US$214.956 | US$111.836 | 122.905.634 DMAIL |
| 2781 |  Xpanse HZN | US$0,001782 | 0,42% | 0,95% | US$215.061 | - | 120.707.110 HZN |
| 2782 |  SpookySwap BOO | US$0,02962 | 1,69% | -14,27% | US$215.050 | - | 7.259.210 BOO |
| 2783 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004489 | -1,77% | -43,21% | US$214.212 | US$116.517 | 477.154.858 MRLIGHTSPEED |
| 2784 |  Wen Lambo Financial WLFI | US$214,38 | 19,58% | 84,78% | US$214.382 | US$2.390,94 | 1.000 WLFI |
| 2785 |  S.C. Corinthians Fan Token SCCP | US$0,03288 | 2,15% | 5,02% | US$213.661 | US$68.410,75 | 6.499.098 SCCP |
| 2786 |  Qpay QPAY | US$0,0002123 | -0,52% | -59,10% | US$212.321 | US$11.249,03 | 1.000.000.000 QPAY |
| 2787 |  Metrix Coin MRX | US$0,00001259 | 6,69% | -16,00% | US$212.462 | US$0,01000 | 16.871.163.773 MRX |
| 2788 |  Peezy 0x69 PEEZY | US$0,0000006900 | -0,61% | -9,87% | US$212.376 | US$31.675,44 | 305.650.329.936 PEEZY |
| 2789 |  DinoLFG DINO | US$0,0006777 | 3,09% | -4,85% | US$212.078 | - | 312.948.493 DINO |
| 2790 |  The Dons DONS | US$0,00002600 | 3,59% | 1,61% | US$211.864 | - | 8.150.000.000 DONS |
| 2791 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2792 |  Lets Fuckin Go LFGO | US$0,0002077 | 2,17% | -0,23% | US$207.711 | US$531,68 | 999.841.248 LFGO |
| 2793 |  Kaon KAON | US$0,00004681 | 4,52% | -0,20% | US$207.650 | US$17.169,79 | 4.436.209.630 KAON |
| 2794 |  Ertha ERTHA | US$0,0001040 | 2,18% | 7,42% | US$207.928 | - | 2.000.000.000 ERTHA |
| 2795 |  Tokoin TOKO | US$0,0001105 | -0,60% | -6,40% | US$206.683 | US$17.861,85 | 1.870.917.323 TOKO |
| 2796 |  Coin (reservebankapp.com) COINS | US$0,0002048 | 7,63% | -9,57% | US$204.812 | US$783,57 | 1.000.000.000 COINS |
| 2797 |  HotKeySwap HOTKEY | US$0,002163 | 3,81% | -0,65% | US$204.512 | - | 94.541.040 HOTKEY |
| 2798 |  Oggy Inu (BSC) OGGY | - | 4,08% | 3,50% | US$204.195 | - | 108.125.205.623.924.992 OGGY |
| 2799 |  Bistroo BIST | US$0,003657 | 6,54% | 0,17% | US$202.874 | US$100.779 | 55.481.674 BIST |
| 2800 |  KEK KEKE | - | 3,10% | -3,67% | US$202.779 | US$0,6500 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.