Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EYWA EYWA | US$0,001408 | -1,65% | -4,43% | US$140.638 | US$332.316 | 99.914.818 EYWA |
| 2952 |  YAY Network YAY | US$0,0002044 | 0,04% | -0,96% | US$140.596 | - | 687.746.250 YAY |
| 2953 |  Micro GPT $MICRO | US$0,0001875 | 7,84% | 3,70% | US$140.540 | US$789,75 | 749.486.183 $MICRO |
| 2954 |  Scotty Beam SCOTTY | US$0,0003030 | 0,09% | -0,80% | US$139.595 | US$15.463,30 | 460.665.809 SCOTTY |
| 2955 |  el gato ELGATO | US$0,00001394 | 4,04% | -6,44% | US$139.387 | US$111,92 | 9.997.471.495 ELGATO |
| 2956 |  TE-FOOD TONE | US$0,0001387 | 0,00% | -13,21% | US$138.724 | - | 1.000.000.000 TONE |
| 2957 |  Sylo SYLO | US$0,00001385 | -1,02% | -18,96% | US$138.510 | US$38.415,38 | 9.999.652.100 SYLO |
| 2958 |  Solana Swap SOS | US$0,0001384 | 5,41% | -6,89% | US$138.399 | US$2.089,09 | 999.999.999 SOS |
| 2959 |  Signata SATA | US$0,001936 | -6,57% | -0,05% | US$137.949 | US$21,12 | 71.260.435 SATA |
| 2960 |  ROD.AI RODAI | - | 4,01% | 3,04% | US$137.952 | US$384,21 | 54.799.095.330.128 RODAI |
| 2961 |  Habibi HABIBI | US$0,0001684 | 3,36% | -0,71% | US$137.154 | US$342,21 | 814.340.580 HABIBI |
| 2962 |  Helmet.insure HELMET | US$0,003188 | 1,88% | 0,52% | US$137.868 | - | 43.246.343 HELMET |
| 2963 |  e-Money NGM | US$0,006926 | 9,34% | 3,81% | US$136.868 | - | 19.760.286 NGM |
| 2964 |  Vestate VES | US$0,0009524 | 3,52% | 1,80% | US$136.858 | US$42.315,98 | 143.700.000 VES |
| 2965 |  Blendr Network BLENDR | US$0,003388 | 1,55% | -5,18% | US$135.729 | US$495,06 | 40.057.909 BLENDR |
| 2966 |  Lyra LYRA | US$0,0002333 | 1,85% | -0,44% | US$135.548 | US$7,87 | 580.900.604 LYRA |
| 2967 |  Elon Trump Fart ETF500 | US$0,0001350 | 12,34% | 4,67% | US$135.018 | - | 999.961.167 ETF500 |
| 2968 |  OpenDAO SOS | - | 1,40% | -11,60% | US$134.457 | - | 100.000.000.000.000 SOS |
| 2969 |  KickToken KICK | US$0,001103 | 0,04% | -0,01% | US$133.836 | - | 121.342.749 KICK |
| 2970 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001334 | 1,03% | 1,06% | US$133.354 | US$478.451 | 1.000.000.000 AI4 |
| 2971 |  CZ THE GOAT CZGOAT | US$0,0001333 | 3,85% | -5,03% | US$133.270 | - | 1.000.000.000 CZGOAT |
| 2972 |  AGIX AGX | US$0,001426 | 9,39% | 5,34% | US$132.001 | US$562,17 | 92.556.966 AGX |
| 2973 |  Cros CROS | US$0,0001318 | -8,26% | 17,79% | US$131.839 | US$12.197,28 | 1.000.000.000 CROS |
| 2974 |  Digital Reserve Currency DRC | US$0,0001315 | -0,85% | 6,61% | US$131.492 | US$71,13 | 1.000.000.000 DRC |
| 2975 |  Databot DATA | US$0,0001438 | 0,00% | -5,16% | US$131.649 | - | 915.839.857 DATA |
| 2976 |  Position Exchange POSI | US$0,001429 | 2,52% | 4,09% | US$131.007 | - | 91.682.586 POSI |
| 2977 |  Pip PIP | US$0,0002418 | -22,48% | -34,94% | US$130.538 | US$5.855,11 | 539.919.817 PIP |
| 2978 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 0,00% | 38,90% | US$130.382 | - | 1.366.201.800 MIND |
| 2979 |  Vabble v2 VFX | US$0,0008930 | 0,00% | -12,91% | US$130.036 | - | 145.625.000 VFX |
| 2980 |  The ChampCoin TCC | US$0,002598 | -3,66% | -18,38% | US$129.921 | US$10,92 | 50.000.000 TCC |
| 2981 |  Cat Own Kimono COK | US$0,0000001300 | -1,62% | -0,94% | US$129.739 | US$55.922,32 | 998.607.362.396 COK |
| 2982 |  Bag BAG | US$0,00002979 | 20,21% | 22,29% | US$133.230 | US$6.886,69 | 4.472.134.853 BAG |
| 2983 |  Karat KAT | US$0,0005053 | 3,46% | 4,12% | US$129.121 | US$12.889,98 | 255.538.596 KAT |
| 2984 |  dog with apple in mouth APPLE | US$0,0001290 | 16,29% | 16,20% | US$128.957 | US$80.902,75 | 999.979.085 APPLE |
| 2985 |  WATCoin WAT | US$0,00001001 | 3,12% | -1,15% | US$128.956 | US$51.028,59 | 12.889.090.910 WAT |
| 2986 |  88mph MPH | US$0,2753 | -6,57% | -0,05% | US$128.109 | US$87,34 | 465.279 MPH |
| 2987 |  Hivello HVLO | US$0,0001181 | 0,74% | 2,68% | US$128.023 | US$106.107 | 1.084.253.187 HVLO |
| 2988 |  Vulpe Finance VULPEFI | US$0,001896 | 0,74% | -4,97% | US$128.194 | US$85.078,74 | 67.629.255 VULPEFI |
| 2989 |  Little Rabbit v2 LTRBT | - | 7,87% | -3,50% | US$127.650 | US$114,23 | 334.131.860.594.663 LTRBT |
| 2990 |  Atlas (AtlasOfUSA) ATLAS | - | 35,90% | -81,94% | US$127.614 | US$30.117,70 | 986.149.227.617.031 ATLAS |
| 2991 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,12% | -14,65% | US$126.962 | US$321,30 | 6.899.998.362.189 GINNAN |
| 2992 |  Evan EVAN | US$0,0001269 | 3,31% | 0,80% | US$126.917 | US$49.288,12 | 999.823.336 EVAN |
| 2993 |  Tensora TORA | US$0,0001267 | 1,14% | -5,42% | US$126.681 | - | 1.000.000.000 TORA |
| 2994 |  SAITAMA INU SAITAMA | US$0,0001437 | -0,86% | -4,32% | US$126.102 | - | 877.691.270 SAITAMA |
| 2995 |  UNI UNI | US$0,0001260 | 5,94% | -0,23% | US$125.949 | - | 1.000.000.000 UNI |
| 2996 |  Eden EDEN | US$0,009541 | -20,98% | -19,82% | US$126.246 | US$939,13 | 13.232.627 EDEN |
| 2997 |  BurgerCities BURGER | US$0,002898 | -6,36% | 11,58% | US$124.725 | US$177.288 | 43.035.832 BURGER |
| 2998 |  StakeCubeCoin SCC | US$0,007564 | 11,48% | -0,17% | US$123.824 | US$782,15 | 16.370.423 SCC |
| 2999 |  Project Merlin MRLN | US$0,001113 | -18,21% | -8,38% | US$123.288 | US$902.972 | 110.760.038 MRLN |
| 3000 |  VEMP VEMP | US$0,0003028 | 0,15% | -0,23% | US$123.138 | US$34.871,28 | 406.700.394 VEMP |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.