Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Caila CA | US$0,00008901 | 0,37% | -6,28% | US$85.699 | - | 962.851.311 CA |
| 3102 |  Global DePIN Chain DEEPSEEK | US$0,0001091 | 0,66% | -8,44% | US$86.204 | US$306.729 | 790.000.000 DEEPSEEK |
| 3103 |  Trumpius Maximus TRUMPIUS | US$0,001829 | 3,05% | -5,54% | US$84.391 | - | 46.148.663 TRUMPIUS |
| 3104 |  Cyclone Protocol CYC | US$3,21 | 0,00% | -4,34% | US$84.280 | - | 26.282 CYC |
| 3105 |  Spores Network SPO | US$0,00007952 | 3,12% | 1,83% | US$84.157 | US$30.235,68 | 1.058.302.432 SPO |
| 3106 |  KING KING | US$0,000009010 | -0,03% | -0,38% | US$83.563 | - | 9.270.000.000 KING |
| 3107 |  Based Shiba Inu BSHIB | US$0,000009220 | 5,45% | -0,74% | US$83.331 | - | 9.041.391.107 BSHIB |
| 3108 |  DRUNK ROBOTS METAL | US$0,0001149 | 9,78% | 5,98% | US$82.676 | US$1.664,63 | 719.299.800 METAL |
| 3109 |  Dinosol DINO | US$0,00009596 | -31,45% | -90,95% | US$83.302 | US$176.135 | 868.047.937 DINO |
| 3110 |  Throne THN | US$0,0002116 | 2,76% | -1,31% | US$82.671 | US$12.731,23 | 390.752.313 THN |
| 3111 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009634 | 4,49% | -0,01% | US$82.728 | US$125.263 | 858.719.638 HAWKTUAH |
| 3112 |  Noggles NOGS | US$0,000002840 | 2,72% | 45,72% | US$82.410 | - | 28.973.690.000 NOGS |
| 3113 |  Izzy IZZY | US$0,0000002000 | -5,12% | -8,87% | US$81.682 | - | 408.781.712.145 IZZY |
| 3114 |  Self Chain SLF | US$0,0004846 | -0,65% | -5,46% | US$80.927 | US$51.682,77 | 167.000.000 SLF |
| 3115 |  MetalCore MCG | US$0,0001922 | -0,17% | -0,20% | US$80.761 | - | 420.147.757 MCG |
| 3116 |  Unido EP UDO | US$0,0007995 | 0,05% | -0,02% | US$80.794 | US$6.768,04 | 101.057.665 UDO |
| 3117 |  Boochie by Matt Furie BOOCHIE | - | 8,99% | 6,66% | US$80.756 | US$495,16 | 420.690.000.000.000 BOOCHIE |
| 3118 |  USAcoin USACOIN | US$0,004013 | 3,70% | -8,45% | US$80.257 | - | 20.000.000 USACOIN |
| 3119 |  Akuma Inu $AKUMA | US$0,0000001200 | -9,52% | -10,30% | US$79.641 | US$7.420,74 | 666.666.666.666 $AKUMA |
| 3120 |  Tree Stuck in Cat TREEINCAT | US$0,00009000 | 2,28% | -0,59% | US$79.005 | US$28.998,26 | 877.796.156 TREEINCAT |
| 3121 |  Major Frog MAJOR | US$0,00009419 | 2,57% | 4,26% | US$79.591 | - | 845.000.000 MAJOR |
| 3122 |  DinoSwap DINO | US$0,0005099 | 0,00% | -2,39% | US$79.270 | - | 155.471.247 DINO |
| 3123 |  Chain of Legends CLEG | US$0,0004409 | 1,09% | -0,24% | US$78.532 | US$137,33 | 178.103.749 CLEG |
| 3124 |  Alanyaspor Fan Token ALA | US$0,04126 | 2,12% | 4,58% | US$78.397 | US$24.050,29 | 1.899.849 ALA |
| 3125 |  Record RECORD | US$0,0001289 | 3,48% | 10,84% | US$78.146 | US$846,79 | 606.207.731 RECORD |
| 3126 |  Meme Ai MEMEAI | US$0,0001072 | 5,98% | -16,65% | US$78.067 | US$54.126,67 | 728.043.731 MEMEAI |
| 3127 |  Life Crypto LIFE | US$0,00002955 | 0,45% | -2,11% | US$77.748 | US$11.624,62 | 2.631.194.572 LIFE |
| 3128 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3129 |  POLKER PKR | US$0,0003982 | -0,58% | 2,39% | US$77.116 | US$52.756,92 | 193.639.424 PKR |
| 3130 |  Decentral Games ICE ICE | US$0,0003400 | 0,00% | -0,35% | US$77.074 | - | 226.662.490 ICE |
| 3131 |  aiPump AIPUMP | US$0,0002127 | -23,65% | 29,82% | US$80.957 | US$14.669,06 | 380.666.741 AIPUMP |
| 3132 |  Regret REGRET | US$0,00007655 | 30,97% | 31,30% | US$76.529 | - | 999.740.270 REGRET |
| 3133 |  Gravity Finance GFI | US$0,0002154 | 0,00% | -2,89% | US$75.868 | - | 352.267.212 GFI |
| 3134 |  Aster Dog ADOG | US$0,00008048 | 5,79% | 11,08% | US$75.241 | US$6.645,79 | 934.908.796 ADOG |
| 3135 |  Spike SPIKE | US$0,0000002200 | -0,29% | -6,39% | US$74.737 | - | 341.766.769.444 SPIKE |
| 3136 |  CryptoBlades SKILL | US$0,09612 | 4,12% | 48,46% | US$74.697 | US$13,14 | 777.119 SKILL |
| 3137 |  DOGEFATHER DOGEFATHER | US$0,00007459 | 5,93% | 3,07% | US$74.592 | - | 999.977.638 DOGEFATHER |
| 3138 |  ZAP ZAP | US$0,0009263 | 2,38% | 1,62% | US$74.340 | US$28.721,60 | 80.259.114 ZAP |
| 3139 |  Centaur CNTR | US$0,00001497 | 0,00% | 8,73% | US$73.800 | - | 4.928.458.333 CNTR |
| 3140 |  Slop SLOP | US$0,00007360 | 4,21% | -4,47% | US$73.600 | US$20,88 | 999.996.709 SLOP |
| 3141 |  pNetwork PNT | US$0,0008202 | -1,01% | -4,44% | US$73.198 | - | 89.249.860 PNT |
| 3142 |  Striker League MBS | US$0,0001168 | 15,77% | -10,96% | US$73.057 | US$3.738,28 | 625.437.750 MBS |
| 3143 |  Nyan Heroes NYAN | US$0,0007193 | -7,86% | -27,41% | US$72.678 | US$14.132,42 | 101.045.769 NYAN |
| 3144 |  Razor Network RAZOR | US$0,0002213 | 0,00% | -3,35% | US$72.647 | - | 328.245.504 RAZOR |
| 3145 |  PHASMA PHASMA | US$0,000002920 | 16,34% | 3,87% | US$71.948 | US$84,81 | 24.669.800.000 PHASMA |
| 3146 |  XYRO XYRO | US$0,0001606 | -2,22% | 4,61% | US$72.149 | US$153.848 | 449.335.386 XYRO |
| 3147 |  FaraLand FARA | US$0,003135 | 0,00% | -0,13% | US$71.877 | - | 22.928.676 FARA |
| 3148 |  MangoMan Intelligent MMIT | - | 7,82% | 5,48% | US$71.784 | US$67,67 | 361.123.236.215.683 MMIT |
| 3149 |  Game7 G7 | US$0,00003116 | 0,00% | 5,41% | US$71.678 | - | 2.299.999.998 G7 |
| 3150 |  Monsterra (MSTR) MSTR | US$0,0007218 | 2,00% | -1,41% | US$71.239 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.