Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Venus Reward Token VRT | US$0,000005550 | 3,32% | 2,33% | US$122.013 | - | 21.999.981.080 VRT |
| 3002 |  Infinitar IGT | US$0,0002908 | -1,38% | -42,69% | US$121.840 | US$5.130,63 | 418.962.622 IGT |
| 3003 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001523 | 5,42% | 4,77% | US$121.785 | US$191.838 | 79.974.090 VIBE |
| 3004 |  Mind AI MA | US$0,0003243 | 1,36% | -5,05% | US$122.025 | US$23.661,88 | 376.331.944 MA |
| 3005 |  stabble STB | US$0,001634 | 5,82% | -12,16% | US$120.726 | US$13.998,24 | 73.889.865 STB |
| 3006 |  KOBAN KOBAN | US$0,0002485 | 28,94% | 3,79% | US$123.275 | US$5.679,65 | 496.001.943 KOBAN |
| 3007 |  Arcona ARCONA | US$0,005383 | -52,73% | -48,36% | US$119.946 | US$363,10 | 22.284.170 ARCONA |
| 3008 |  Fofar (fofar.meme) FOFAR | US$0,0001257 | 0,00% | -0,56% | US$119.400 | - | 949.992.366 FOFAR |
| 3009 |  Moby MOBY | US$0,00001193 | -15,07% | -31,15% | US$119.284 | US$67,00 | 10.000.000.000 MOBY |
| 3010 |  Mars MARS | US$0,0001190 | 2,81% | 4,22% | US$119.033 | US$357,25 | 1.000.000.000 MARS |
| 3011 |  smiling dolphin MIHARU | US$0,0001185 | -6,91% | 17,62% | US$118.461 | US$4.609,08 | 999.888.497 MIHARU |
| 3012 |  Draggy DRAGGY | - | 8,68% | -1,35% | US$118.271 | - | 404.488.535.474.474 DRAGGY |
| 3013 |  SOMESING SSG | US$0,00003654 | 37,86% | 48,80% | US$119.331 | - | 3.265.980.362 SSG |
| 3014 |  CyberVein CVT | US$0,0001112 | 0,00% | 0,21% | US$117.880 | - | 1.060.404.496 CVT |
| 3015 |  Kattana KTN | US$0,01254 | 32,12% | 28,64% | US$117.731 | US$20.967,30 | 9.386.380 KTN |
| 3016 |  SOLVE SOLVE | US$0,0001655 | 14,16% | 12,69% | US$115.852 | US$53,79 | 700.125.013 SOLVE |
| 3017 |  Soyjak SOY | US$0,0001240 | -4,64% | -18,17% | US$114.898 | US$1.224,90 | 926.557.989 SOY |
| 3018 |  Hyperpigmentation HYPER | US$0,0001146 | 6,49% | 49,55% | US$114.163 | US$15.876,56 | 996.646.499 HYPER |
| 3019 |  Aster Inu ASTERINU | US$0,0001155 | 3,96% | 0,05% | US$114.340 | US$135.315 | 989.999.900 ASTERINU |
| 3020 |  What's Updog UPDOG | US$0,0001141 | 1,58% | -0,22% | US$114.084 | - | 999.961.831 UPDOG |
| 3021 |  AgentLayer AGENT | US$0,0001235 | 3,62% | -20,92% | US$112.662 | US$53.380,80 | 912.528.457 AGENT |
| 3022 |  Pullix PLX | US$0,001345 | 2,77% | -2,08% | US$111.993 | - | 83.251.318 PLX |
| 3023 |  MAPS MAPS | US$0,002449 | 6,17% | -0,78% | US$111.409 | US$12,19 | 45.496.728 MAPS |
| 3024 |  Baby BitCoin BABYBTC | US$0,0001114 | 1,13% | -9,34% | US$111.351 | - | 999.989.596 BABYBTC |
| 3025 |  OX Coin OX | US$0,00003364 | -16,90% | -11,14% | US$110.469 | US$7,41 | 3.283.541.328 OX |
| 3026 |  markkacy KACY | US$0,0001099 | 19,24% | 20,48% | US$109.940 | US$101.644 | 999.997.046 KACY |
| 3027 |  Aimedis (new) AIMX | US$0,0003293 | 0,00% | -17,52% | US$109.652 | - | 333.000.000 AIMX |
| 3028 |  Broak on Base BROAK | US$0,0001781 | -2,21% | -12,99% | US$110.165 | US$73.308,06 | 618.540.783 BROAK |
| 3029 |  DEXGame DXGM | US$0,0001717 | -0,93% | -22,05% | US$108.707 | US$12.824,32 | 632.959.612 DXGM |
| 3030 |  X-CASH XCASH | US$0,000001720 | 0,00% | 0,80% | US$108.274 | - | 62.820.378.619 XCASH |
| 3031 |  Cheems CHEEMS | - | 0,00% | -4,63% | US$107.606 | - | 420.690.000.000.000 CHEEMS |
| 3032 |  Sato The Dog SATO | US$0,0000002600 | 8,25% | -28,73% | US$107.587 | US$16.755,06 | 420.690.000.000 SATO |
| 3033 |  GG3 GGX | US$0,002060 | 5,64% | -7,25% | US$107.535 | - | 52.212.602 GGX |
| 3034 |  PixelRealm NFTB | US$0,0001553 | 3,89% | 10,98% | US$107.276 | - | 690.567.149 NFTB |
| 3035 |  Mist MIST | US$0,001885 | 0,40% | 3,58% | US$106.252 | US$42.307,00 | 56.357.088 MIST |
| 3036 |  sci-hub SCIHUB | US$0,0001055 | 4,38% | 2,42% | US$105.514 | US$13.612,30 | 999.970.725 SCIHUB |
| 3037 |  Moonray MNRY | US$0,0004676 | -25,16% | -38,16% | US$103.854 | US$70.079,50 | 222.086.027 MNRY |
| 3038 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3039 |  SpaceFalcon FCON | US$0,000005970 | -0,13% | -2,78% | US$104.043 | - | 17.424.567.889 FCON |
| 3040 |  OneFinity ONE | US$0,02356 | 6,23% | -7,34% | US$102.991 | US$4,53 | 4.371.636 ONE |
| 3041 |  Alpha Arena ARENA | US$0,0001037 | 2,61% | 35,49% | US$102.646 | - | 989.922.249 ARENA |
| 3042 |  Archivas RCHV | US$0,0001022 | 16,08% | 3,78% | US$102.150 | US$131.502 | 1.000.000.000 RCHV |
| 3043 |  Peanut NUX | US$0,002038 | 5,01% | -7,31% | US$101.893 | US$14.711,59 | 50.000.000 NUX |
| 3044 |  ChainGuardians CGG | US$0,001653 | 183,86% | 121,35% | US$101.607 | - | 61.478.209 CGG |
| 3045 |  DeepLink Protocol DLC | US$0,000007710 | 3,01% | -6,36% | US$101.270 | US$13.311,99 | 13.131.100.000 DLC |
| 3046 |  YOUR AI YOURAI | US$0,0001976 | -1,17% | -24,49% | US$101.245 | US$14.642,95 | 512.287.720 YOURAI |
| 3047 |  MAXX AI MXM | US$0,0002998 | 5,04% | 15,56% | US$100.558 | - | 335.393.316 MXM |
| 3048 |  henlo HENLO | - | 4,64% | 0,26% | US$100.967 | US$282,68 | 199.500.000.000.000 HENLO |
| 3049 |  Pacu Jalur BOATKID | US$0,00009986 | 4,48% | 7,45% | US$99.863 | US$124.835 | 1.000.000.000 BOATKID |
| 3050 |  VoluMint VMINT | US$0,0001806 | 2,97% | 0,41% | US$99.697 | US$1.616,05 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.