Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02370 | 10,09% | -4,07% | US$98.604 | US$65,28 | 4.161.204 OPIUM |
| 3052 |  Orange ORNJ | US$0,001411 | 2,63% | -9,89% | US$98.621 | US$32.245,66 | 69.900.000 ORNJ |
| 3053 |  Neurashi NEI | US$0,0003584 | 42,79% | -7,81% | US$98.452 | US$4.916,94 | 274.729.103 NEI |
| 3054 |  UBXS Token UBXS | US$0,001752 | 3,01% | 0,10% | US$100.117 | US$605,51 | 57.155.070 UBXS |
| 3055 |  Dogey-Inu DINU | - | 0,10% | -11,48% | US$98.215 | - | 731.380.539.806.151 DINU |
| 3056 |  Scalia Infrastructure SCALE | US$0,001001 | 0,00% | -4,31% | US$98.150 | - | 98.013.561 SCALE |
| 3057 |  Clustr Labs CLUSTR | US$0,0001964 | 0,63% | -0,35% | US$98.147 | - | 499.685.616 CLUSTR |
| 3058 |  Edu3Labs NFE | US$0,0009357 | 0,72% | -6,53% | US$97.666 | US$12.097,80 | 104.375.044 NFE |
| 3059 |  Top Hat HAT | US$0,00009750 | 4,53% | 3,75% | US$96.529 | US$50.056,37 | 989.998.441 HAT |
| 3060 |  Duckies, the canary network for Yellow DUCKIES | US$0,001855 | 0,00% | -0,33% | US$96.611 | - | 52.088.321 DUCKIES |
| 3061 |  Visa Tokenized Stock (Ondo) Von | US$329,99 | -4,21% | -8,01% | US$96.206 | US$5.224.665 | 292 Von |
| 3062 |  Gold GOLD | US$0,005817 | 0,84% | -5,51% | US$95.601 | - | 16.434.584 GOLD |
| 3063 |  Paribus PBX | US$0,00001267 | -47,22% | -70,05% | US$95.160 | US$34.219,21 | 7.511.811.272 PBX |
| 3064 |  Basis Cash BAC | US$0,001741 | 0,50% | -4,92% | US$95.011 | US$12.084,59 | 54.575.145 BAC |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | 1,35% | -7,02% | US$94.976 | US$165.360 | 420.690.000.000.000 ZEUS |
| 3066 |  PowerTrade Fuel PTF | US$0,004058 | -1,16% | -11,57% | US$94.587 | US$53.798,64 | 23.311.586 PTF |
| 3067 |  DecentralGPT DGC | US$0,0000006000 | -2,15% | -5,96% | US$94.672 | US$10.078,28 | 157.200.000.000 DGC |
| 3068 |  Bitune TUNE | US$0,003013 | 3,27% | 13,61% | US$94.310 | US$12.446,05 | 31.301.449 TUNE |
| 3069 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,27% | 0,20% | US$94.353 | - | 3.572.880.055.132 GINUX |
| 3070 |  Bitcoin AI BTC | US$0,004490 | 7,37% | -18,63% | US$94.218 | US$354,69 | 20.982.018 BTC |
| 3071 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3072 |  Klaus KLAUS | US$0,00009377 | 4,49% | -5,24% | US$93.773 | - | 1.000.000.000 KLAUS |
| 3073 |  XcelPay XLD | US$0,001617 | 4,85% | 2,81% | US$93.628 | US$26,00 | 57.898.934 XLD |
| 3074 |  AiMalls AIT | US$0,4629 | 3,13% | -10,69% | US$93.460 | US$296,32 | 201.885 AIT |
| 3075 |  Zelwin ZLW | US$0,001290 | -0,27% | -1,70% | US$93.280 | US$17.477,74 | 72.331.834 ZLW |
| 3076 |  Hana HANA | US$0,00001066 | 7,12% | 2,64% | US$92.912 | - | 8.715.201.266 HANA |
| 3077 |  LEGION LEGION | US$0,0003378 | -3,10% | 26,67% | US$92.363 | US$12.374,10 | 273.430.385 LEGION |
| 3078 |  Biggie BIGGIE | - | -4,24% | -28,82% | US$92.420 | US$2.658,83 | 1.000.000.000.000.000 BIGGIE |
| 3079 |  Milady Wif Hat LADYF | US$0,0000003700 | 7,65% | 1,43% | US$91.998 | US$27,64 | 249.992.878.685 LADYF |
| 3080 |  Vidya VIDYA | US$0,002675 | 6,99% | -21,08% | US$91.015 | US$2,61 | 34.020.817 VIDYA |
| 3081 |  Binemon BIN | US$0,0002198 | 3,02% | 2,99% | US$91.592 | - | 416.778.746 BIN |
| 3082 |  TON Cat TCAT | US$0,0001487 | 1,54% | -16,88% | US$90.924 | - | 611.462.265 TCAT |
| 3083 |  Avocado DAO Token AVG | US$0,003528 | 2,89% | -1,65% | US$89.838 | - | 25.468.016 AVG |
| 3084 |  Mint Club V1 MINT | US$0,0000002200 | 1,96% | -2,09% | US$89.792 | - | 414.982.516.640 MINT |
| 3085 |  Lossless LSS | US$0,001615 | -4,24% | 0,68% | US$89.774 | - | 55.572.672 LSS |
| 3086 |  Pentagon Games PEN | US$0,0001889 | 6,32% | -7,67% | US$89.072 | US$12.552,05 | 471.643.192 PEN |
| 3087 |  Silly Dragon SILLY | US$0,00008867 | -0,06% | -0,48% | US$88.672 | US$213.088 | 999.975.726 SILLY |
| 3088 |  Sheboshis SHEB | US$4,45 | 9,67% | -28,52% | US$88.926 | - | 20.000 SHEB |
| 3089 |  HumainWeb3 DOME | US$0,000004680 | -2,51% | 21,12% | US$88.876 | US$101.586 | 18.998.841.067 DOME |
| 3090 |  King Shiba KINGSHIB | US$0,0002645 | -9,43% | 31,78% | US$92.578 | US$44.231,07 | 350.027.372 KINGSHIB |
| 3091 |  AssetMantle MNTL | US$0,00003818 | 9,80% | -1,59% | US$88.138 | - | 2.308.548.579 MNTL |
| 3092 |  Hord HORD | US$0,0009942 | 1,93% | -1,59% | US$88.104 | - | 88.615.986 HORD |
| 3093 |  Ninneko NINO | US$0,001357 | 0,33% | 3,55% | US$88.079 | US$362,89 | 64.904.273 NINO |
| 3094 |  MAX MAX | US$0,00008800 | 8,64% | 3,88% | US$87.984 | - | 999.840.477 MAX |
| 3095 |  SolarX SXCH | US$0,0006840 | 3,17% | 0,94% | US$87.945 | - | 128.570.624 SXCH |
| 3096 |  Thorstarter XRUNE | US$0,001085 | 6,74% | 4,55% | US$87.569 | US$133,46 | 80.689.454 XRUNE |
| 3097 |  Darwinia Commitment Token KTON | US$1,70 | 1,96% | 9,01% | US$87.437 | US$12.716,94 | 51.314 KTON |
| 3098 |  UniLayer LAYER | US$0,002180 | 6,03% | 35,57% | US$87.194 | - | 40.000.000 LAYER |
| 3099 |  KIKICat KIKI | US$0,00008603 | 10,15% | -11,30% | US$86.033 | US$46.966,18 | 999.987.629 KIKI |
| 3100 |  BSX BSX | US$0,0004547 | -10,01% | -26,20% | US$86.151 | US$493,39 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.