Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  O3 Swap O3 | US$0,001258 | 0,59% | 0,06% | US$71.486 | US$0,9100 | 56.827.550 O3 |
| 3152 |  Darwin DARWIN | US$0,0001778 | 0,00% | 2,33% | US$71.099 | - | 399.999.985 DARWIN |
| 3153 |  DOGWIFHOOD WIF | US$0,00007069 | 4,88% | -6,64% | US$70.618 | - | 998.920.173 WIF |
| 3154 |  NeurochainAI NCN | US$0,00007403 | -1,04% | -22,30% | US$69.508 | US$21.990,84 | 938.862.549 NCN |
| 3155 |  GoldenCat CATS | US$0,0000001000 | -3,54% | -4,16% | US$69.520 | - | 675.067.692.800 CATS |
| 3156 |  PERL.eco PERL | US$0,0001408 | -15,57% | -6,32% | US$69.117 | US$7.816,81 | 490.938.908 PERL |
| 3157 |  Puffy PUFFY | US$0,000001560 | 3,23% | 5,46% | US$69.476 | - | 44.444.353.597 PUFFY |
| 3158 |  Geojam Token JAM | US$0,000009050 | 0,00% | -4,93% | US$69.425 | - | 7.670.910.561 JAM |
| 3159 |  CryBaby CRYBB | US$0,00009968 | -0,70% | -5,61% | US$69.391 | US$9,39 | 696.165.580 CRYBB |
| 3160 |  Fringe Finance FRIN | US$0,0001059 | 1,01% | -0,02% | US$69.344 | US$52.978,07 | 654.583.449 FRIN |
| 3161 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3162 |  CoTrader COT | US$0,000003450 | -6,57% | -0,05% | US$69.013 | US$35,50 | 20.000.000.000 COT |
| 3163 |  İstanbul Başakşehir Fan Token IBFK | US$0,04947 | 1,10% | 4,80% | US$69.125 | US$11.587,19 | 1.397.326 IBFK |
| 3164 |  Doge Base DOGEBASE | US$0,00006943 | 11,22% | -6,96% | US$69.087 | US$463,32 | 995.045.963 DOGEBASE |
| 3165 |  StreamerCoin STREAMER | US$0,00006871 | -9,50% | -23,54% | US$68.708 | US$2.138,84 | 1.000.000.000 STREAMER |
| 3166 |  Atsuko Sato SATO | US$0,00007080 | 0,00% | -7,43% | US$68.526 | - | 967.836.564 SATO |
| 3167 |  Pickle Finance PICKLE | US$0,03590 | 2,81% | -3,61% | US$68.501 | - | 1.908.030 PICKLE |
| 3168 |  HODL (hodl_bnbcto) HODL | US$0,00006796 | -1,07% | 19,59% | US$67.958 | US$1.052,12 | 1.000.000.000 HODL |
| 3169 |  NFTrade NFTD | US$0,002068 | -0,20% | 0,63% | US$67.700 | US$12.323,04 | 32.741.175 NFTD |
| 3170 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3171 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003517 | -4,20% | -51,36% | US$67.449 | - | 191.775.189 KILT |
| 3172 |  Ferrum Network FRM | US$0,0002284 | -2,39% | -2,53% | US$65.565 | US$53.050,15 | 287.009.851 FRM |
| 3173 |  Uranus (SOL) ANUS | US$0,000008200 | 4,38% | 0,54% | US$66.844 | - | 8.154.420.496 ANUS |
| 3174 |  Wall St. Bull WBULL | US$0,00006639 | 17,99% | 16,48% | US$66.389 | US$2.338,61 | 1.000.000.000 WBULL |
| 3175 |  Satoshi Island STC | US$0,004892 | 0,00% | -0,87% | US$66.430 | - | 13.578.230 STC |
| 3176 |  Star AI MSTAR | US$0,0001083 | 2,62% | 3,08% | US$65.365 | US$53.477,22 | 603.312.500 MSTAR |
| 3177 |  GameCredits GAME | US$0,0003353 | 0,00% | -2,69% | US$64.984 | - | 193.823.779 GAME |
| 3178 |  sunpepe SUNPEPE | US$0,00006497 | -0,12% | -0,37% | US$64.974 | - | 1.000.000.000 SUNPEPE |
| 3179 |  Wombat Exchange WOM | US$0,001102 | -9,48% | -24,71% | US$64.496 | - | 58.529.174 WOM |
| 3180 |  Moo MOO | - | 1,76% | -3,50% | US$64.352 | - | 276.067.733.891.629 MOO |
| 3181 |  Digimon DIGIMON | US$0,00006418 | 2,35% | -4,86% | US$64.164 | US$1.516,46 | 999.773.179 DIGIMON |
| 3182 |  Baby BABY | US$0,00000007000 | 4,57% | 10,07% | US$64.041 | - | 981.266.249.710 BABY |
| 3183 |  Defina Finance FINA | US$0,0006552 | 0,65% | -0,14% | US$64.023 | - | 97.712.962 FINA |
| 3184 |  Hedget HGET | US$0,03654 | -13,87% | -12,44% | US$64.002 | US$51.420,03 | 1.751.448 HGET |
| 3185 |  retardcoin RETARD | US$0,00006360 | 5,65% | 35,03% | US$63.597 | US$635,68 | 999.966.969 RETARD |
| 3186 |  XRPayNet XRPAYNET | US$0,00001128 | 5,76% | 3,18% | US$63.336 | US$99,86 | 5.613.529.404 XRPAYNET |
| 3187 |  Andy on SOL ANDY | US$0,00006687 | 0,67% | -12,53% | US$63.271 | - | 946.220.014 ANDY |
| 3188 |  ZoRobotics ZORO | US$0,005009 | 2,90% | 2,76% | US$62.157 | US$12.725,99 | 12.407.770 ZORO |
| 3189 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -9,04% | US$61.757 | - | 414.400.864.566 DUCKY |
| 3190 |  Aiagent.app AAA | US$0,00006173 | 0,29% | 2,27% | US$61.725 | - | 999.966.217 AAA |
| 3191 |  Peanut PEANUT | US$0,0000001500 | 1,00% | -7,10% | US$60.886 | - | 409.456.941.721 PEANUT |
| 3192 |  Hiblocks HIBS | US$0,000006030 | 0,03% | -0,53% | US$60.834 | US$15.782,90 | 10.086.444.804 HIBS |
| 3193 |  Baby Trump (BSC) BABYTRUMP | US$0,0001361 | 3,92% | 4,13% | US$60.321 | - | 443.216.728 BABYTRUMP |
| 3194 |  Bachi on Base BACHI | US$0,0001020 | 3,55% | -4,05% | US$59.834 | US$33.402,57 | 586.500.000 BACHI |
| 3195 |  The Moon Metaverse 2MOON | US$0,0000009400 | 2,44% | 4,31% | US$59.620 | US$35.476,65 | 63.466.533.600 2MOON |
| 3196 |  JulSwap JULD | US$0,00009994 | 0,05% | -0,02% | US$59.181 | US$14.735,38 | 592.166.808 JULD |
| 3197 |  Limitus LMT | US$0,00007097 | -14,42% | -16,46% | US$58.914 | US$72.300,72 | 830.139.203 LMT |
| 3198 |  Janet JANET | US$0,00005887 | 6,16% | 6,90% | US$58.868 | US$12.100,18 | 1.000.000.000 JANET |
| 3199 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | -4,82% | US$58.489 | - | 321.819.770.874 FUKU |
| 3200 |  Game of Memes GOME | US$0,00008956 | -7,46% | 34,97% | US$58.316 | US$7.350,55 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.