Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Philosoraptor RAPTOR | US$0,00003809 | -9,85% | 5,00% | US$37.075 | US$13.328,47 | 973.407.926 RAPTOR |
| 3302 |  Eat, Trade, Fart ETF | US$0,00003701 | 5,63% | 2,66% | US$37.010 | US$19,62 | 999.977.119 ETF |
| 3303 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3304 |  COGI COGI | US$0,0005918 | 4,28% | 3,03% | US$36.448 | - | 61.587.047 COGI |
| 3305 |  PulsePad PLSPAD | US$0,0002190 | 5,29% | 38,94% | US$36.288 | US$11.930,26 | 165.717.873 PLSPAD |
| 3306 |  April APRIL | US$0,0004268 | 1,65% | 1,82% | US$35.966 | - | 84.265.543 APRIL |
| 3307 |  Zynecoin ZYN | US$0,0008564 | -0,78% | 5,38% | US$35.885 | US$63.584,85 | 41.903.029 ZYN |
| 3308 |  OneArt 1ART | US$0,0002498 | 3,64% | 3,06% | US$35.820 | - | 143.416.035 1ART |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00003016 | 0,48% | -6,83% | US$35.289 | US$16.222,83 | 1.170.000.000 AIRDROP |
| 3310 |  Eggdog EGG | US$0,00003756 | 0,31% | -1,31% | US$35.510 | - | 945.334.730 EGG |
| 3311 |  Creaticles CRE8 | US$0,0004504 | 0,29% | -0,71% | US$35.157 | US$11.901,08 | 78.052.634 CRE8 |
| 3312 |  SARAH SARAH | US$0,00009994 | -9,82% | -7,09% | US$59.728 | US$5,00 | 597.624.068 SARAH |
| 3313 |  FEAR FEAR | US$0,002044 | 6,84% | 11,75% | US$36.209 | US$6.247,28 | 17.715.413 FEAR |
| 3314 |  Doug The Duck DOUG | US$0,00003469 | 0,38% | -2,67% | US$34.692 | - | 999.960.911 DOUG |
| 3315 |  The Loonies LOON | US$0,00003459 | 0,95% | -0,86% | US$34.586 | US$59.147,60 | 1.000.000.000 LOON |
| 3316 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3317 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3318 |  DOJO Protocol DOAI | US$0,00004109 | 6,89% | 6,16% | US$34.333 | US$13.214,14 | 835.563.720 DOAI |
| 3319 |  Berry Data BRY | US$0,01714 | 4,18% | 2,92% | US$34.289 | - | 2.000.000 BRY |
| 3320 |  Shopping.io SHOP | US$0,0003414 | 10,43% | 1,33% | US$34.093 | - | 99.875.636 SHOP |
| 3321 |  Rug World Assets RWA | US$0,003586 | -50,48% | -11,61% | US$34.060 | US$3.849,43 | 9.498.089 RWA |
| 3322 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,08 | -3,59% | 0,00% | US$33.670 | US$137,82 | 177 TMUSon |
| 3323 |  TOAD TOAD | - | 0,33% | 7,00% | US$33.620 | - | 414.270.922.861.822 TOAD |
| 3324 |  TheForce Trade FOC | US$0,0004145 | 3,40% | -2,22% | US$33.240 | - | 80.200.000 FOC |
| 3325 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3326 |  WOWswap WOW | US$0,03304 | 1,44% | 4,27% | US$33.027 | US$56.879,54 | 999.487 WOW |
| 3327 |  UnMarshal MARSH | US$0,0004840 | -27,66% | -51,19% | US$32.742 | US$482,89 | 67.642.379 MARSH |
| 3328 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03316 | 9,11% | 9,19% | US$32.810 | US$758,65 | 989.294 BAHIA |
| 3329 |  IguVerse IGU | US$0,0005915 | 0,03% | -3,87% | US$33.829 | US$11.862,34 | 57.189.082 IGU |
| 3330 |  PolkaBridge PBR | US$0,0004355 | 0,00% | 0,32% | US$32.622 | - | 74.906.289 PBR |
| 3331 |  LiquidApps DAPP | US$0,00004549 | -6,57% | -0,05% | US$32.293 | US$66,65 | 709.902.294 DAPP |
| 3332 |  Insane Labz LABZ | US$0,0006556 | 5,52% | -6,16% | US$32.444 | US$1.109,97 | 49.487.206 LABZ |
| 3333 |  MOONDOGE MOONDOGE | US$0,00003272 | 0,11% | -5,55% | US$32.251 | US$142,84 | 985.740.007 MOONDOGE |
| 3334 |  JinPeng JIN | US$0,00003736 | 4,05% | 8,97% | US$31.916 | US$708,64 | 854.316.386 JIN |
| 3335 |  Let that sink in SINK | US$0,00004157 | -2,29% | -0,50% | US$31.635 | US$51.302,61 | 760.917.268 SINK |
| 3336 |  Magaverse MVRS | US$0,00003178 | 0,69% | -4,50% | US$31.785 | US$74.637,94 | 1.000.000.000 MVRS |
| 3337 |  RealGOAT RGOAT | - | -2,60% | -3,32% | US$31.490 | US$56,87 | 21.000.000.000.000 RGOAT |
| 3338 |  VisionGame VISION | US$0,00005203 | 4,60% | 8,62% | US$31.477 | - | 605.000.000 VISION |
| 3339 |  Solzilla SOLZILLA | - | 5,93% | 9,51% | US$31.345 | US$76,68 | 641.180.240.641.250 SOLZILLA |
| 3340 |  Virtue Poker VPP | US$0,0002920 | 1,58% | -12,24% | US$31.239 | - | 106.988.748 VPP |
| 3341 |  Data Ownership Protocol DOP | US$0,000003570 | 0,00% | -0,92% | US$31.180 | - | 8.733.406.525 DOP |
| 3342 |  APES APES | US$0,00003099 | 0,00% | -2,53% | US$30.992 | - | 999.994.943 APES |
| 3343 |  EquityPay EQPAY | US$0,005412 | 1,04% | -77,44% | US$30.892 | - | 5.708.534 EQPAY |
| 3344 |  Spellfire SPELLFIRE | US$0,00004787 | 6,28% | -1,02% | US$30.637 | US$15.049,68 | 640.000.000 SPELLFIRE |
| 3345 |  Izzy IZZY | US$0,00003126 | 0,00% | -6,52% | US$30.695 | - | 982.000.000 IZZY |
| 3346 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3347 |  Elpis Battle EBA | US$0,001367 | 3,05% | 1,78% | US$30.316 | - | 22.172.718 EBA |
| 3348 |  Metagalaxy Land MEGALAND | US$0,00003028 | -20,85% | -45,90% | US$30.281 | US$1.061,00 | 1.000.000.000 MEGALAND |
| 3349 |  NDQ666 NDQ | US$0,00003008 | 1,53% | 8,85% | US$30.080 | US$649,87 | 1.000.000.000 NDQ |
| 3350 |  Bestcoin BEST | US$0,0000004500 | 12,80% | 7,79% | US$30.006 | US$2.518,63 | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.