Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,003302 | 3,80% | 7,04% | US$23.711 | US$136,77 | 7.180.391 LMF |
| 3402 |  BNbitcoin BNBTC | US$0,002180 | 6,43% | 2,12% | US$23.352 | US$34,51 | 10.713.035 BNBTC |
| 3403 |  Neutra Finance NEU | US$0,02992 | 3,19% | -0,07% | US$23.352 | - | 780.528 NEU |
| 3404 |  Arix ARIX | US$0,0003709 | -0,88% | -3,03% | US$23.248 | US$55.959,61 | 62.683.981 ARIX |
| 3405 |  Sora Oracle SORA | US$0,0002454 | -13,79% | -34,75% | US$23.071 | US$528.262 | 94.000.000 SORA |
| 3406 |  Petals PTS | US$0,000001640 | 0,04% | 3,79% | US$23.151 | US$11.782,11 | 14.125.000.000 PTS |
| 3407 |  Aether Games AEG | US$0,00005219 | -49,05% | -51,63% | US$23.217 | US$4.743,45 | 444.890.467 AEG |
| 3408 |  Billion Happiness BHC | US$0,4603 | 0,57% | -3,15% | US$23.013 | - | 50.000 BHC |
| 3409 |  Snibbu SNIBBU | US$0,00003420 | 3,07% | -2,00% | US$22.802 | - | 666.666.666 SNIBBU |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  Interlay INTR | US$0,0003340 | -12,84% | -39,05% | US$22.384 | US$8.287,79 | 67.020.251 INTR |
| 3412 |  AIGOV OLIVIA | US$0,00002905 | 2,95% | -3,65% | US$22.324 | US$779,33 | 768.454.407 OLIVIA |
| 3413 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,91% | -1,30% | US$22.276 | - | 33.463.524.580 FOMO |
| 3414 |  LEGIT LEGIT | US$0,00002747 | 2,78% | 3,80% | US$22.317 | US$619,68 | 812.466.375 LEGIT |
| 3415 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3416 |  Etherland ELAND | US$0,0005702 | 29,85% | 8,33% | US$22.054 | - | 38.676.985 ELAND |
| 3417 |  ToCa.Gg TCG | US$0,00002187 | 0,00% | 2,71% | US$21.871 | - | 999.999.311 TCG |
| 3418 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,35% | -6,34% | US$21.855 | - | 1.958.901.062.006 SMILEK |
| 3419 |  HawkFi HAWK | US$0,00002116 | 0,37% | -8,44% | US$21.830 | - | 1.031.895.935 HAWK |
| 3420 |  VCHAT Token VCT | US$0,001643 | 18,74% | 31,27% | US$21.750 | US$4.513,13 | 13.241.584 VCT |
| 3421 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3422 |  Mambo MAMBO | US$0,00000002000 | 15,76% | -7,05% | US$21.582 | US$527,26 | 1.000.000.000.000 MAMBO |
| 3423 |  Furucombo COMBO | US$0,0005261 | 0,00% | -4,90% | US$21.342 | - | 40.569.925 COMBO |
| 3424 |  SofaCat SOFAC | US$0,0002250 | 3,34% | -5,04% | US$21.290 | - | 94.613.000 SOFAC |
| 3425 |  AirNFTs AIRT | US$0,0001875 | 4,13% | 3,39% | US$21.003 | - | 112.040.000 AIRT |
| 3426 |  Yellow Pepe YELPE | US$0,00002094 | 0,92% | -4,20% | US$20.938 | - | 999.970.732 YELPE |
| 3427 |  Shirtum SHI | US$0,0001210 | 2,93% | 3,68% | US$21.037 | US$14.778,55 | 173.823.179 SHI |
| 3428 |  Nerve Finance NRV | US$0,0004498 | 0,93% | 0,20% | US$20.799 | - | 46.237.771 NRV |
| 3429 |  ZeroSwap ZEE | US$0,0003238 | -2,36% | -10,02% | US$20.539 | US$216.672 | 63.429.102 ZEE |
| 3430 |  Neos.ai NEOS | US$0,0002000 | 2,12% | 0,14% | US$20.001 | - | 100.000.000 NEOS |
| 3431 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,01% | -37,57% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3432 |  Infinity Games ING | US$0,000003810 | 2,33% | 2,92% | US$19.033 | US$10.207,39 | 5.000.000.000 ING |
| 3433 |  HODL Coin HODL | US$0,00001977 | 2,59% | -13,47% | US$19.762 | - | 999.630.700 HODL |
| 3434 |  Chainbing CBG | US$0,0005933 | 0,11% | -0,64% | US$19.577 | - | 33.000.000 CBG |
| 3435 |  Raiinmaker RAIIN | US$0,001453 | 12,22% | 8,27% | US$19.473 | US$40,63 | 13.404.930 RAIIN |
| 3436 |  Godcat Exploding Kittens GODCAT | US$0,00002423 | 1,31% | -3,63% | US$19.311 | - | 796.928.437 GODCAT |
| 3437 |  Plankton in Pain AAAHHM | US$0,00001919 | 0,66% | -0,67% | US$19.186 | - | 999.999.978 AAAHHM |
| 3438 |  Valentine VALENTINE | US$0,00001897 | 8,92% | 1,80% | US$18.975 | US$986,38 | 1.000.000.000 VALENTINE |
| 3439 |  Refinable FINE | US$0,0004576 | 3,78% | 3,47% | US$18.789 | US$11.969,43 | 41.059.833 FINE |
| 3440 |  Baby Shark Meme BABYSHARK | US$0,00002139 | -0,22% | -12,16% | US$18.165 | - | 849.349.306 BABYSHARK |
| 3441 |  Spartan Protocol SPARTA | US$0,0002428 | 13,55% | -45,87% | US$18.154 | - | 74.782.756 SPARTA |
| 3442 |  Meta Apes PEEL | US$0,0001174 | 2,66% | 0,44% | US$18.008 | - | 153.410.748 PEEL |
| 3443 |  MeowCat MEOW | US$0,0001777 | 6,15% | -0,82% | US$17.772 | - | 100.000.000 MEOW |
| 3444 |  aiRight AIRI | US$0,00006818 | 0,32% | -11,12% | US$17.473 | - | 256.262.565 AIRI |
| 3445 |  ApexToken APX | US$0,0004504 | 0,51% | -1,54% | US$17.453 | US$320.665 | 38.747.819 APX |
| 3446 |  Oxygen OXY | US$0,0004276 | 13,25% | 18,66% | US$17.400 | US$10.575,62 | 40.689.415 OXY |
| 3447 |  Corite CO | US$0,0001415 | 0,59% | -1,12% | US$17.294 | - | 122.199.592 CO |
| 3448 |  EveryCoin EVY | US$0,000001830 | 0,05% | -0,02% | US$17.155 | US$12,60 | 9.380.000.000 EVY |
| 3449 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | -1,06% | US$16.889 | - | 999.689.170 $RDOG |
| 3450 |  Pawtocol UPI | US$0,00006542 | 1,43% | 2,23% | US$16.874 | US$13,84 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.