Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3552 |  Sypool SYP | US$0,0001029 | -0,14% | 0,06% | US$6.723 | US$46.085,99 | 65.364.660 SYP |
| 3553 |  The Sharks Fan Token SHARKS | US$0,04669 | 2,58% | 5,16% | US$6.706 | - | 143.640 SHARKS |
| 3554 |  MMOCoin MMO | US$0,00009708 | 1,64% | 1,90% | US$6.653 | US$0,02000 | 68.531.894 MMO |
| 3555 |  NIO Tokenized Stock (Ondo) NIOon | US$4,72 | -3,20% | 0,00% | US$6.610 | US$3.539,38 | 1.401 NIOon |
| 3556 |  ShoeFy SHOE | US$0,0005107 | 1,90% | -7,83% | US$6.646 | US$14.464,30 | 13.013.747 SHOE |
| 3557 |  CorionX CORX | US$0,00004890 | 4,59% | -0,11% | US$6.352 | - | 129.910.129 CORX |
| 3558 |  Grafeté GRFT | US$0,00001748 | 13,73% | 11,38% | US$6.417 | US$262,51 | 367.165.529 GRFT |
| 3559 |  I'm a Jeet JEETS | US$0,000006250 | -19,05% | 0,22% | US$6.252 | - | 999.990.748 JEETS |
| 3560 |  Gaj Finance GAJ | US$0,003159 | 0,00% | 5,59% | US$6.133 | - | 1.941.413 GAJ |
| 3561 |  Fafo FAFO | US$0,000005920 | 2,99% | 30,37% | US$5.915 | - | 1.000.000.000 FAFO |
| 3562 |  Shezmu SHEZMU | US$0,01003 | 0,00% | -20,91% | US$5.902 | - | 588.703 SHEZMU |
| 3563 |  NBX BYN | US$0,0006576 | -0,02% | -1,01% | US$5.829 | US$63.690,82 | 8.863.175 BYN |
| 3564 |  DOSE DOSE | US$0,000006860 | -92,50% | -20,33% | US$5.860 | US$22,94 | 853.702.151 DOSE |
| 3565 |  Amazy AZY | US$0,0001431 | 0,17% | -0,14% | US$5.854 | - | 40.923.921 AZY |
| 3566 |  Oklo Tokenized Stock (Ondo) OKLOon | US$97,56 | -4,93% | 0,00% | US$5.592 | US$22.695,88 | 57 OKLOon |
| 3567 |  BlockWallet BLANK | US$0,0002701 | 6,21% | 3,99% | US$5.239 | US$61,13 | 19.394.814 BLANK |
| 3568 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3569 |  Gunstar Metaverse GSTS | US$0,0001642 | -6,00% | -5,96% | US$5.138 | US$1.280,59 | 31.290.286 GSTS |
| 3570 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,27 | -0,18% | 0,00% | US$5.035 | - | 26 VTVon |
| 3571 |  Axe AXE | US$0,0009536 | 5,34% | 7,08% | US$5.017 | US$0,01000 | 5.260.968 AXE |
| 3572 |  DeFiner FIN | US$0,00002898 | 0,05% | -0,02% | US$4.869 | US$51.556,96 | 168.000.000 FIN |
| 3573 |  WagyuSwap WAG | US$0,00008978 | 0,00% | -4,14% | US$4.863 | - | 54.165.358 WAG |
| 3574 |  Boundless Network BUN | US$0,00001906 | 0,00% | -9,83% | US$4.754 | - | 249.409.465 BUN |
| 3575 |  Shiro Neko SHIRO | US$0,000004430 | -0,02% | 58,64% | US$4.430 | - | 1.000.000.000 SHIRO |
| 3576 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,13 | -0,45% | 0,00% | US$4.324 | US$71.525,64 | 54 COPXon |
| 3577 |  Mars Battle SHOOT | US$0,00004534 | 3,93% | 13,83% | US$4.159 | - | 91.733.593 SHOOT |
| 3578 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3579 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,40 | 1,15% | 0,00% | US$4.080 | US$4.079,99 | 69 ONon |
| 3580 |  ROCKI ROCKI | US$0,0005028 | 0,00% | 9,25% | US$4.051 | - | 8.057.237 ROCKI |
| 3581 |  FrontFanz FANX | US$0,00004048 | -0,09% | -2,05% | US$3.955 | - | 97.696.581 FANX |
| 3582 |  Pacoca PACOCA | US$0,00001148 | 3,49% | 0,71% | US$3.802 | - | 331.082.967 PACOCA |
| 3583 |  Warena RENA | US$0,0005534 | -1,22% | -0,60% | US$3.798 | US$12.279,20 | 6.862.242 RENA |
| 3584 |  SAFE DEAL SFD | US$0,00009831 | 12,35% | 1,34% | US$3.776 | US$0,6500 | 38.408.294 SFD |
| 3585 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3586 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | -2,03% | US$3.725 | - | 586.500.000 BILLY |
| 3587 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$32,20 | 4,12% | 0,00% | US$3.594 | US$11.792,25 | 112 BMNRon |
| 3588 |  Ekta EKTA | US$0,0001030 | -6,02% | -1,15% | US$3.580 | - | 34.769.778 EKTA |
| 3589 |  Mrweb Finance (new) AMA | US$0,00004706 | 3,12% | 2,31% | US$3.393 | - | 72.089.737 AMA |
| 3590 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$468,20 | 0,44% | 0,00% | US$3.284 | US$206,51 | 7 CRWDon |
| 3591 |  CeluvPlay CELB | US$0,00001360 | 1,62% | -35,12% | US$3.247 | US$242.849 | 238.750.000 CELB |
| 3592 |  Indexed Finance NDX | US$0,003760 | -6,57% | -0,05% | US$3.214 | US$14,20 | 854.801 NDX |
| 3593 |  ABDS Token ABDS | US$0,001031 | 2,15% | 0,57% | US$3.143 | US$20,00 | 3.049.500 ABDS |
| 3594 |  Rune RUNE | US$0,6290 | 8,53% | 3,82% | US$3.128 | US$8.393.410 | 4.972 RUNE |
| 3595 |  Papu Token PAPU | - | -67,53% | -59,72% | US$3.137 | - | 49.989.445.608.450 PAPU |
| 3596 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 4,14% | US$3.118 | - | 17.468.925 ODIN |
| 3597 |  Zyberswap ZYB | US$0,0005376 | 3,10% | -6,46% | US$3.023 | - | 5.622.515 ZYB |
| 3598 |  MoneySwap MSWAP | US$0,000001870 | 0,00% | 6,30% | US$2.808 | - | 1.500.000.000 MSWAP |
| 3599 |  Amulet AMU | US$0,000006230 | -0,68% | -2,03% | US$2.755 | US$13,82 | 441.930.898 AMU |
| 3600 |  Snowball SNOB | US$0,0004798 | 6,91% | 0,32% | US$2.635 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.