Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sultanoshi STOSHI | US$0,0003217 | -3,78% | 0,60% | US$2.605 | - | 8.099.898 STOSHI |
| 3602 |  SORA Validator Token VAL | US$0,006319 | -32,53% | -49,11% | US$2.578 | - | 408.003 VAL |
| 3603 |  Gamerse LFG | US$0,00001478 | 0,00% | 5,61% | US$2.515 | - | 170.157.314 LFG |
| 3604 |  Moderna Tokenized Stock (Ondo) MRNAon | US$39,46 | 16,74% | 0,00% | US$2.509 | US$110.923 | 64 MRNAon |
| 3605 |  MCOIN MCOIN | US$0,000002240 | 10,98% | -4,39% | US$2.237 | US$50,71 | 1.000.000.000 MCOIN |
| 3606 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$58,06 | -0,01% | 0,00% | US$2.118 | - | 36 FIGRon |
| 3607 |  IQ Protocol IQT | US$0,00004478 | 0,00% | 2,38% | US$2.063 | - | 46.061.937 IQT |
| 3608 |  AFEN Blockchain Network AFEN | US$0,00001363 | 3,73% | 0,90% | US$2.002 | - | 146.865.359 AFEN |
| 3609 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$215,56 | -0,09% | 0,00% | US$1.935 | US$3.355.494 | 9 LRCXon |
| 3610 |  Mate MATE | US$0,0007105 | 2,86% | 1,27% | US$1.918 | - | 2.699.727 MATE |
| 3611 |  FutureStarter FS | US$0,00001777 | 1,77% | -6,48% | US$1.839 | - | 103.506.349 FS |
| 3612 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3613 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,67 | -3,31% | 0,00% | US$1.818 | US$49,32 | 74 RGTIon |
| 3614 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$167,12 | -0,89% | 0,00% | US$1.784 | US$11.778,49 | 11 PALLon |
| 3615 |  United States Oil Tokenized Fund (Ondo) USOon | US$73,53 | 2,14% | 0,00% | US$1.629 | US$13.653,28 | 22 USOon |
| 3616 |  AKA Liberty AKA | US$0,000003070 | 0,00% | -14,19% | US$1.596 | - | 519.584.050 AKA |
| 3617 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,94 | 0,11% | 0,00% | US$1.593 | US$97,04 | 25 SQQQon |
| 3618 |  Knit Finance KFT | US$0,0003235 | -2,02% | 22,10% | US$1.585 | US$12.410,84 | 4.900.000 KFT |
| 3619 |  MetaShooter MHUNT | US$0,00003522 | 0,00% | -0,34% | US$1.136 | - | 32.260.173 MHUNT |
| 3620 |  SPORT SPORT | US$0,00003509 | 0,00% | 5,60% | US$1.029 | - | 29.316.736 SPORT |
| 3621 |  ETNA Network ETNA | US$0,00008302 | 2,97% | 7,77% | US$1.003 | - | 12.079.542 ETNA |
| 3622 |  Terran Coin TRR | US$0,00003834 | -0,94% | -17,26% | US$907 | US$26.773,74 | 23.653.359 TRR |
| 3623 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$96,50 | 0,86% | 0,00% | US$888 | US$430,68 | 9 COPon |
| 3624 |  BSClaunch BSL | US$0,0004542 | 1,11% | 1,59% | US$887 | - | 1.953.140 BSL |
| 3625 |  RTX Tokenized Stock (Ondo) RTXon | US$194,38 | 0,13% | 0,00% | US$811 | US$1.870,39 | 4 RTXon |
| 3626 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,49 | -1,34% | 0,00% | US$756 | US$1.404.903 | 14 BACon |
| 3627 |  Paxe PAXE | US$0,0002032 | -0,39% | 0,80% | US$610 | - | 3.000.000 PAXE |
| 3628 |  Moonft MTC | US$0,001839 | 3,45% | 6,22% | US$607 | - | 329.999 MTC |
| 3629 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,69 | 0,33% | 0,00% | US$604 | US$823,70 | 32 NIKLon |
| 3630 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,65 | -3,31% | 0,00% | US$548 | US$1.170,41 | 14 BLSHon |
| 3631 |  Southern Tokenized Stock (Ondo) SOon | US$87,52 | 0,93% | 0,00% | US$500 | US$50,31 | 6 SOon |
| 3632 |  ShredN SHRED | US$0,002432 | -6,72% | -13,32% | US$511 | - | 210.000 SHRED |
| 3633 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,36 | -0,42% | 0,00% | US$487 | US$880,92 | 16 BILIon |
| 3634 |  Synthetify SNY | US$0,00007703 | 3,00% | 1,00% | US$433 | US$7.986,01 | 5.625.000 SNY |
| 3635 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,47 | 0,00% | 0,00% | US$400 | US$28.882,41 | 4 SGOVon |
| 3636 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | -0,92% | 0,00% | US$370 | US$7.803,46 | 111 DNNon |
| 3637 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,36 | -3,95% | 0,00% | US$336 | US$19,94 | 22 AALon |
| 3638 |  Salad SALD | US$0,000004380 | -2,90% | -8,06% | US$332 | - | 75.610.749 SALD |
| 3639 |  Luna Rush LUS | US$0,00007181 | 3,90% | 4,08% | US$327 | - | 4.550.147 LUS |
| 3640 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,32 | 0,00% | 0,00% | US$292 | US$292,34 | 3 DGRWon |
| 3641 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,99 | -1,45% | 0,00% | US$284 | US$1.382,55 | 13 CPNGon |
| 3642 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,39 | -1,04% | 0,00% | US$283 | - | 11 SOFIon |
| 3643 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,57 | -2,43% | 0,00% | US$258 | US$67,73 | 56 BTGon |
| 3644 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,40 | 0,95% | 0,00% | US$252 | - | 11 DBCon |
| 3645 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,82 | 0,00% | 0,00% | US$250 | US$249,85 | 5 CLOAon |
| 3646 |  RFOX RFOX | US$0,0000001900 | 18,81% | -79,12% | US$249 | US$8.334.164 | 1.312.000.760 RFOX |
| 3647 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,14 | 0,15% | 0,00% | US$219 | US$24.161,32 | 2 REMXon |
| 3648 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,78 | -2,05% | 0,00% | US$208 | US$495,32 | 43 GRABon |
| 3649 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$76,36 | -3,04% | 0,00% | US$202 | - | 3 TCOMon |
| 3650 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$422,55 | 0,06% | 0,00% | US$194 | US$50.400,02 | 0 GLDon |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.