Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NuCoin NUC | US$0,01646 | 9,27% | 0,44% | - | US$2.181.030 | - |
| 3802 |  Atleta Network ATLA | US$24,70 | 6,78% | -3,92% | - | US$2.149.194 | - |
| 3803 |  Daydreams DREAMS | US$0,01765 | 14,69% | -1,33% | - | US$2.148.760 | - |
| 3804 |  just memecoin MEMECOIN | US$0,0006335 | -12,63% | -39,15% | - | US$2.112.795 | - |
| 3805 |  PVPFUN PVP | US$1,34 | 6,86% | 26,35% | - | US$2.111.335 | - |
| 3806 |  Cygnus CGN | US$0,003039 | 1,75% | 9,19% | - | US$2.099.424 | - |
| 3807 |  MetaDAO (new) META | US$5,99 | -2,30% | -26,29% | - | US$2.028.062 | - |
| 3808 |  xUSD xUSD | US$0,9993 | -0,09% | 0,13% | - | US$1.992.624 | - |
| 3809 |  Bullish Degen BULLISH | US$0,02153 | 8,12% | 14,95% | - | US$1.989.169 | - |
| 3810 |  House Party Protocol HPP | US$0,04600 | -20,19% | -5,84% | - | US$1.975.645 | - |
| 3811 |  Niza Global NIZA | US$0,06413 | -12,86% | -10,67% | - | US$1.948.846 | - |
| 3812 |  GAMESBUYSELL GBS | US$0,00002923 | 0,05% | -3,28% | - | US$1.939.719 | - |
| 3813 |  ZND Token ZND | US$0,01130 | -10,73% | -50,04% | - | US$1.924.451 | - |
| 3814 |  Fistbump FIST | US$0,6177 | -4,77% | -6,13% | - | US$1.909.120 | - |
| 3815 |  vankedisi VANKEDISI | US$0,02662 | 4,88% | 4,23% | - | US$1.836.254 | - |
| 3816 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,04% | -0,03% | - | US$1.825.024 | - |
| 3817 |  NYC Token $NYC | US$0,1406 | 0,00% | 0,00% | - | US$1.813.849 | - |
| 3818 |  POP Chain POP | US$0,1619 | -19,05% | -19,10% | - | US$1.789.774 | - |
| 3819 |  Rock Dao ROCK | US$0,0006926 | -7,61% | -15,06% | - | US$1.734.436 | - |
| 3820 |  RYO Coin RYO | US$4,86 | 1,48% | 18,30% | - | US$1.684.357 | - |
| 3821 |  Golden Pact GOT | US$7,58 | -2,98% | -25,58% | - | US$1.663.775 | - |
| 3822 |  Score SN44 | US$6,38 | 10,16% | 10,32% | - | US$1.622.155 | - |
| 3823 |  White Monkey WM | US$0,002968 | 33,09% | -19,77% | - | US$1.590.654 | - |
| 3824 |  BLUB BLUB | US$0,00000001000 | 0,38% | -5,90% | - | US$1.585.798 | - |
| 3825 |  ArAIstotle FACY | US$0,01443 | 14,10% | 4,14% | - | US$1.543.474 | - |
| 3826 |  Coding Dino DINO | US$0,0008719 | 6,29% | -0,73% | - | US$1.536.636 | - |
| 3827 |  DOLA DOLA | US$0,9978 | -0,03% | -0,04% | - | US$1.519.662 | - |
| 3828 |  XDOG XDOG | US$0,008989 | 217,76% | 150,59% | - | US$1.467.172 | - |
| 3829 |  SEDA Protocol SEDA | US$0,03872 | 5,25% | 12,83% | - | US$1.479.374 | - |
| 3830 |  Origin Ether OETH | US$3.319,35 | 7,48% | 0,91% | - | US$0,03000 | - |
| 3831 |  TuringBitChain TBC | US$6,63 | 1,56% | -10,71% | - | US$1.432.665 | - |
| 3832 |  Moor MOOR | US$0,05429 | 2,07% | 1,83% | - | US$1.413.055 | - |
| 3833 |  雪球 雪球 | US$0,01905 | 0,00% | 0,00% | - | US$1.369.643 | - |
| 3834 |  Solaxy SOLX | US$0,0001952 | 4,94% | 3,10% | - | US$1.330.964 | - |
| 3835 |  Vitalum VAM | US$0,1544 | -0,30% | -2,29% | - | US$1.328.022 | - |
| 3836 |  Kinetiq KNTQ | US$0,1198 | 32,53% | 45,91% | - | US$1.311.529 | - |
| 3837 |  Meta Games Coin MGC | US$7,43 | 0,79% | 4,40% | - | US$1.944.255 | - |
| 3838 |  Radr RADR | US$0,002982 | -1,27% | -9,65% | - | US$1.296.146 | - |
| 3839 |  Kinesis Silver KAG | US$87,03 | 2,05% | 6,58% | - | US$1.278.821 | - |
| 3840 |  Tempestas Copper TCU29 | US$6,00 | 0,51% | -0,87% | - | US$1.248.057 | - |
| 3841 |  Foodie Squirrel FDS | US$0,001276 | 4,49% | 3,01% | - | US$1.240.588 | - |
| 3842 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,10% | - | US$1.224.510 | - |
| 3843 |  Idle Tribe Era ITE | US$0,002009 | 7,53% | 0,84% | - | US$1.194.748 | - |
| 3844 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,04% | - | US$1.141.364 | - |
| 3845 |  ARCS ARX | US$0,02001 | 0,24% | 0,15% | - | US$1.141.111 | - |
| 3846 |  BinGold BIGOD | US$61.220,11 | 0,10% | 1,36% | - | US$1.134.817 | - |
| 3847 |  Giza GIZA | US$0,04882 | 1,37% | -14,28% | - | US$1.122.849 | - |
| 3848 |  Umbra UMBRA | US$1,61 | -2,44% | 13,20% | - | US$1.147.537 | - |
| 3849 |  UMM UMM | US$3,38 | 0,96% | 1,47% | - | US$1.112.805 | - |
| 3850 |  iota SN9 | US$7,64 | 6,26% | 10,62% | - | US$1.097.093 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.