Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Talisman SEEK | US$0,08097 | -0,16% | -7,19% | - | US$365.414 | - |
| 4002 |  Finanx AI FNXAI | US$0,1652 | 0,36% | -2,09% | - | US$361.559 | - |
| 4003 |  Dignity Gold DIGau | US$4,02 | 32,62% | -51,97% | - | US$361.222 | - |
| 4004 |  uTrade UTT | US$0,3017 | 0,57% | -2,71% | - | US$360.001 | - |
| 4005 |  TRUMP AI TRUMP | US$0,0001868 | 559,02% | -85,23% | - | US$358.227 | - |
| 4006 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003866 | 14,81% | 18,29% | - | US$357.790 | - |
| 4007 |  TOMATOK TOTT | US$0,1443 | 0,07% | 0,02% | - | US$355.475 | - |
| 4008 |  TEXITcoin TXC | US$0,9208 | 4,14% | -17,32% | - | US$363.439 | - |
| 4009 |  Play Solana PLAY | US$0,003490 | -0,72% | -3,92% | - | US$354.501 | - |
| 4010 |  PEPE AI (pepeai.one) PEPE | US$0,00009765 | 203,67% | 42,67% | - | US$354.503 | - |
| 4011 |  Ninja Squad Token NST | US$1,56 | 7,57% | -14,69% | - | US$352.145 | - |
| 4012 |  NOT CAT | US$0,005719 | -98,49% | -51,66% | - | US$346.924 | - |
| 4013 |  METTI TOKEN MTT | US$18,04 | 0,97% | -12,25% | - | US$347.744 | - |
| 4014 |  WorldAssets INC | US$0,7327 | 12,69% | 24,50% | - | US$347.578 | - |
| 4015 |  Avalaunch XAVA | US$0,1530 | 1,55% | 5,88% | - | US$346.953 | - |
| 4016 |  RZTO RZTO | US$0,0005516 | -1,80% | -26,42% | - | US$343.602 | - |
| 4017 |  SmartWorld Global SWGT | US$0,01818 | 7,97% | -6,57% | - | US$343.317 | - |
| 4018 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005927 | -88,40% | -85,50% | - | US$339.911 | - |
| 4019 |  PulseX PLSX | US$0,00001288 | 2,64% | 4,86% | - | US$341.097 | - |
| 4020 |  Ready to Fight RTF | US$0,01511 | 0,50% | -4,44% | - | US$340.719 | - |
| 4021 |  Aquarius AQUA | US$0,0005290 | 6,51% | -3,92% | - | US$334.655 | - |
| 4022 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001959 | 308,46% | 906,37% | - | US$328.365 | - |
| 4023 |  HARRIS DOGS DOGS | US$0,006501 | -94,48% | -94,83% | - | US$333.892 | - |
| 4024 |  Grayscale GRAYSCALE | US$0,000003340 | 331,30% | 114,00% | - | US$330.636 | - |
| 4025 |  PEPPER PEPPER | - | 3,33% | 20,78% | - | US$330.645 | - |
| 4026 |  XBIT XBT | US$0,001342 | 11,62% | 43,49% | - | US$329.799 | - |
| 4027 |  Terra Classic USD (Wormhole) USTC | US$0,007186 | 5,17% | -2,35% | - | US$327.026 | - |
| 4028 |  Diem DIEM | US$441,79 | 12,42% | 31,95% | - | US$323.845 | - |
| 4029 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005836 | 310,87% | 394,27% | - | US$324.711 | - |
| 4030 |  Seamless SEAM | US$0,1466 | -1,14% | -22,40% | - | US$317.628 | - |
| 4031 |  Huobi Token HT | US$0,1077 | -44,98% | 7,01% | - | US$317.471 | - |
| 4032 |  BRL1 BRL1 | US$0,1861 | 0,07% | 0,09% | - | US$316.047 | - |
| 4033 |  Kinesis Gold KAU | US$138,92 | 4,46% | 6,75% | - | US$315.131 | - |
| 4034 |  Robinhood (robinhood.codes) HOOD | US$2,47 | -93,14% | -95,85% | - | US$316.328 | - |
| 4035 |  CPCoin CPC | US$0,07618 | 0,06% | -0,04% | - | US$314.684 | - |
| 4036 |  Songbird SGB | US$0,002408 | -2,24% | -6,24% | - | US$311.207 | - |
| 4037 |  SLERF SLERF | US$0,006405 | 0,40% | 0,72% | - | US$311.290 | - |
| 4038 |  PI TRUMP (pitrumphub.com) PI | US$0,000003130 | 275,90% | -22,24% | - | US$310.797 | - |
| 4039 |  Honey HONEY | US$1,00 | -0,23% | -0,51% | - | US$285.769 | - |
| 4040 |  Banxchange BXE | US$0,05422 | 14,14% | 71,59% | - | US$306.091 | - |
| 4041 |  TEN Protocol TEN | US$0,006244 | -1,56% | 14,70% | - | US$304.862 | - |
| 4042 |  PEPE TRUMP | US$0,000003050 | 527,28% | 408,17% | - | US$305.000 | - |
| 4043 |  Joe Coin JOE | US$0,02740 | 36,07% | -5,25% | - | US$304.017 | - |
| 4044 |  KULA KULA | US$0,3854 | -2,33% | -3,37% | - | US$301.952 | - |
| 4045 |  USDKG USDKG | US$0,9994 | 0,04% | -0,01% | - | US$296.333 | - |
| 4046 |  SORA GROK GROK | US$0,02690 | 296,01% | 277,71% | - | US$295.748 | - |
| 4047 |  FUTUREXCRYPTO FXC | US$3,46 | 1,32% | 0,09% | - | US$298.565 | - |
| 4048 |  LOCK IN LOCKIN | US$0,002724 | 8,26% | -5,84% | - | US$292.851 | - |
| 4049 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002975 | 3,10% | -9,39% | - | US$292.120 | - |
| 4050 |  Assets Alphabet ALPRO | US$0,4764 | 0,19% | -3,70% | - | US$290.548 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.