Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Purr PURR | US$0,06151 | 11,55% | -10,86% | - | US$1.080.955 | - |
| 3852 |  Buy Coin Token BCT | US$10,98 | 1,17% | 36,08% | - | US$1.076.545 | - |
| 3853 |  Helios Blockchain HLS | US$0,008969 | 10,64% | 31,75% | - | US$1.054.314 | - |
| 3854 |  PINs Network Token PINS | US$0,02133 | -0,62% | 9,81% | - | US$1.045.478 | - |
| 3855 |  Eigenpie EGP | US$0,1247 | 3,22% | -6,97% | - | US$1.032.175 | - |
| 3856 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02246 | 4,09% | 2,96% | - | US$1.034.167 | - |
| 3857 |  titcoin TITCOIN | US$0,001315 | -1,87% | -24,81% | - | US$1.003.740 | - |
| 3858 |  EchoLink Network ECHO | US$0,2031 | -0,36% | 7,69% | - | US$1.001.085 | - |
| 3859 |  OOBIT OOB | US$0,03154 | 12,40% | 4,11% | - | US$995.862 | - |
| 3860 |  Axelrod by Virtuals AXR | US$0,002706 | 15,75% | -34,71% | - | US$986.539 | - |
| 3861 |  Data Ownership Protocol 2 DOP2 | US$0,005179 | 8,56% | 1,82% | - | US$981.012 | - |
| 3862 |  Metal Blockchain METAL | US$0,1887 | -4,96% | 5,01% | - | US$975.561 | - |
| 3863 |  Ten Best Coins TBC | US$12.007,60 | 4,81% | 0,39% | - | US$965.652 | - |
| 3864 |  Confidential Layer CLONE | US$0,01593 | -5,50% | -5,19% | - | US$968.302 | - |
| 3865 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2094 | 1,47% | -1,59% | - | US$938.005 | - |
| 3866 |  ONFA OFT | US$0,6177 | 2,15% | 20,82% | - | US$946.360 | - |
| 3867 |  Beers BEER | US$0,1711 | 20,89% | 36,81% | - | US$948.734 | - |
| 3868 |  Panther Ai PAI | US$0,009325 | 4,07% | 2,41% | - | US$958.580 | - |
| 3869 |  A.I Genesis AIG | US$0,9752 | 5,57% | -6,70% | - | US$928.878 | - |
| 3870 |  I love puppies PUPPIES | US$0,0000005100 | 7,20% | 65,70% | - | US$907.984 | - |
| 3871 |  Froggie FROGGIE | US$0,003598 | 5,23% | -9,88% | - | US$917.854 | - |
| 3872 |  Elevate ELEVATE | US$0,07110 | -24,99% | 623,74% | - | US$914.320 | - |
| 3873 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04092 | 34,98% | 32,11% | - | US$887.672 | - |
| 3874 |  Nockchain NOCK | US$0,03497 | 1,21% | 3,42% | - | US$887.574 | - |
| 3875 |  OrbitEdge ORBD | US$0,2120 | -2,42% | 229,52% | - | US$846.276 | - |
| 3876 |  MixMax MC | US$2,34 | 2,55% | 3,94% | - | US$842.893 | - |
| 3877 |  Palm USD PUSD | US$0,9994 | 0,06% | 0,00% | - | US$836.704 | - |
| 3878 |  AvocadoCoin AVDO | US$1.617,49 | 3,22% | 0,26% | - | US$830.603 | - |
| 3879 |  Frax Finance - Frax Ether FRXETH | US$3.312,69 | 7,19% | 0,85% | - | US$483.365 | - |
| 3880 |  Chutes SN64 | US$24,89 | 4,13% | -0,21% | - | US$827.899 | - |
| 3881 |  Trencher TRENCHER | US$0,001843 | 11,87% | 6,53% | - | US$823.359 | - |
| 3882 |  VeBetterDAO B3TR | US$0,01717 | 2,90% | -2,44% | - | US$816.438 | - |
| 3883 |  Velora VLR | US$0,002664 | -9,56% | -31,74% | - | US$807.487 | - |
| 3884 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002410 | 307,41% | 630,04% | - | US$807.165 | - |
| 3885 |  Oshi Token OSHI | US$0,03032 | 1,89% | 2,20% | - | US$711.580 | - |
| 3886 |  LSD $LSD | US$0,004322 | -7,84% | 0,00% | - | US$800.403 | - |
| 3887 |  COINDEPO COINDEPO | US$0,07395 | 1,35% | 2,14% | - | US$785.421 | - |
| 3888 |  SymVerse (symverse.org) SYMM | US$0,09896 | 3,74% | 0,30% | - | US$770.329 | - |
| 3889 |  Bazaars BZR | US$39,89 | 7,52% | 0,82% | - | US$769.798 | - |
| 3890 |  Hold BTC HBTC | US$0,0000001500 | -91,51% | -88,92% | - | US$771.268 | - |
| 3891 |  Circular Protocol CIRX | US$0,003732 | 4,58% | 1,76% | - | US$746.771 | - |
| 3892 |  RAI Token RAI | US$132,11 | 0,14% | 123,84% | - | US$731.672 | - |
| 3893 |  For Sale SN47 | US$0,9037 | 4,78% | 11,26% | - | US$725.674 | - |
| 3894 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 8,52% | 2,99% | - | US$717.822 | - |
| 3895 |  metapass MPX | US$1,62 | -4,98% | 0,00% | - | US$713.607 | - |
| 3896 |  Sταking SN88 | US$1,16 | 1,88% | -7,81% | - | US$708.255 | - |
| 3897 |  Capx AI CAPX | US$0,2182 | 0,38% | 1,21% | - | US$708.858 | - |
| 3898 |  Froge (ETH) FROGE | - | 10,74% | -2,31% | - | US$705.283 | - |
| 3899 |  LayerK LYK | US$0,1421 | 0,65% | -5,84% | - | US$701.429 | - |
| 3900 |  Blackhole BLACK | US$0,05052 | 5,23% | -2,73% | - | US$688.253 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.