Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Runesoul RST | US$3,34 | -1,33% | -4,10% | - | US$483.759 | - |
| 3952 |  DogeSwap DOG | US$0,001512 | 7,28% | 2,34% | - | US$478.190 | - |
| 3953 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006950 | -9,54% | 43,67% | - | US$480.050 | - |
| 3954 |  Omnipair OMFG | US$0,6449 | 7,82% | 2,78% | - | US$474.897 | - |
| 3955 |  Coin Stock STOCK | US$45,87 | 223,76% | 233,38% | - | US$467.810 | - |
| 3956 |  LEMON LEMX | US$32,25 | 5,61% | 8,87% | - | US$472.341 | - |
| 3957 |  STAU STAU | US$0,007253 | 3,20% | -23,19% | - | US$469.105 | - |
| 3958 |  cryptomall XMALL | US$0,2566 | -0,20% | -4,88% | - | US$466.613 | - |
| 3959 |  Mecha Conquest MCQ | US$0,002190 | 5,68% | 3,88% | - | US$461.888 | - |
| 3960 |  ai16z AI16Z | US$0,001399 | -3,84% | -82,81% | - | US$456.411 | - |
| 3961 |  DUCKY (Duckythebrain) DUCKY | US$0,02406 | 0,31% | 0,00% | - | US$514.921 | - |
| 3962 |  MUSD MUSD | US$0,9927 | -0,19% | -0,40% | - | US$447.179 | - |
| 3963 |  BONDX BONDX | US$0,002806 | 11,66% | 39,55% | - | US$442.240 | - |
| 3964 |  Labubu LABUBU | US$0,000001250 | 307,53% | 170,52% | - | US$447.636 | - |
| 3965 |  Base AI BASE | US$0,0001160 | 302,71% | 211,00% | - | US$443.233 | - |
| 3966 |  VPay VPAY | US$0,003329 | 13,93% | -15,43% | - | US$438.647 | - |
| 3967 |  Bitdealer BIT | US$0,001865 | -23,04% | -33,60% | - | US$436.903 | - |
| 3968 |  Iron Fish IRON | US$0,1676 | 35,99% | 38,08% | - | US$436.013 | - |
| 3969 |  D D | US$0,000006940 | -94,94% | 85,24% | - | US$435.901 | - |
| 3970 |  Moonwalk Fitness MF | US$0,007966 | -3,26% | -11,82% | - | US$435.261 | - |
| 3971 |  Pulse XPL | US$0,1794 | 0,15% | 0,38% | - | US$434.680 | - |
| 3972 |  RWA Ecosystem RWA | US$4,72 | 3,29% | 11,70% | - | US$433.798 | - |
| 3973 |  Tesla (buytesla.net) TSLA | US$153,05 | 221,99% | 179,88% | - | US$436.347 | - |
| 3974 |  Zephyr Protocol ZEPH | US$0,9375 | 17,90% | 32,93% | - | US$429.259 | - |
| 3975 |  Quanto QTO | US$0,0001310 | 1,62% | -0,74% | - | US$429.411 | - |
| 3976 |  Furfication FUR | US$0,0002964 | 293,55% | 124,34% | - | US$427.650 | - |
| 3977 |  mini MINI | US$0,002679 | 9,29% | -14,21% | - | US$421.859 | - |
| 3978 |  Doland Tremp TREMP | US$0,007276 | 0,18% | -6,92% | - | US$417.273 | - |
| 3979 |  Blynex BX | US$0,000005200 | 1,37% | 2,61% | - | US$412.483 | - |
| 3980 |  HEX (PulseChain) HEX | US$0,002856 | 0,09% | 2,10% | - | US$414.898 | - |
| 3981 |  Swaperry PERRY | US$0,0001663 | 3,26% | -4,99% | - | US$410.840 | - |
| 3982 |  Beers BEER | US$0,00001228 | -98,96% | -97,09% | - | US$416.595 | - |
| 3983 |  Capverse CAP | US$0,1342 | 1,80% | -3,43% | - | US$400.777 | - |
| 3984 |  WPAY WPAY | US$0,1711 | -0,19% | -0,57% | - | US$393.134 | - |
| 3985 |  Global Virtual Coin GVC | US$0,04054 | 7,14% | 3,20% | - | US$393.066 | - |
| 3986 |  Sportstensor SN41 | US$2,80 | -5,31% | -25,94% | - | US$388.795 | - |
| 3987 |  Kodiak Finance KDK | US$0,2101 | -7,30% | -23,40% | - | US$385.439 | - |
| 3988 |  OLY OLY | US$4,19 | -0,92% | -12,14% | - | US$389.160 | - |
| 3989 |  τemplar SN3 | US$8,98 | 3,42% | 10,48% | - | US$388.348 | - |
| 3990 |  COCA COCA | US$0,9882 | 1,37% | 21,01% | - | US$384.284 | - |
| 3991 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 325,25% | 422,74% | - | US$389.171 | - |
| 3992 |  VaultRAM V | US$0,00006290 | 19,14% | 0,65% | - | US$380.852 | - |
| 3993 |  TUTUT COIN TUTC | US$0,0003909 | 19,52% | -4,56% | - | US$382.279 | - |
| 3994 |  Phemex Token PT | US$0,6764 | 3,71% | -3,68% | - | US$378.619 | - |
| 3995 |  ZARA AI ZARA | US$0,0007666 | 8,86% | -16,33% | - | US$377.048 | - |
| 3996 |  GROYPER (groyperarmy.com) GROYPER | US$0,002858 | 9,12% | 60,47% | - | US$376.794 | - |
| 3997 |  Data Universe SN13 | US$2,24 | 4,78% | -2,49% | - | US$372.442 | - |
| 3998 |  MetaHint MTHT | US$1,01 | -0,14% | 2,09% | - | US$374.653 | - |
| 3999 |  Patic PTC | US$0,0005455 | 0,04% | -0,98% | - | US$372.417 | - |
| 4000 |  GameStop Coin GME | US$0,02305 | 559,95% | 385,02% | - | US$374.152 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.