Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FUCK THE MATRIX FTMX | US$0,02234 | 5,25% | 8,98% | - | US$287.183 | - |
| 4052 |  would WOULD | US$0,1108 | 6,98% | 98,94% | - | US$286.602 | - |
| 4053 |  UpRock UPT | US$0,006226 | -2,61% | -0,97% | - | US$286.399 | - |
| 4054 |  ParkCoin KPK | US$1,10 | -0,02% | -0,81% | - | US$285.617 | - |
| 4055 |  Solstice eUSX EUSX | US$1,02 | 0,02% | 0,16% | - | US$280.228 | - |
| 4056 |  Loyal (askloyal) LOYAL | US$0,2372 | -0,03% | -0,40% | - | US$283.963 | - |
| 4057 |  Shiba Inu TREAT TREAT | US$0,0005834 | 4,73% | -8,46% | - | US$278.799 | - |
| 4058 |  Ozonechain OZONE | US$3,09 | 3,58% | -12,03% | - | US$278.918 | - |
| 4059 |  SANTA by Virtuals SANTA | US$0,003008 | 10,08% | -26,21% | - | US$276.943 | - |
| 4060 |  Kodexa KDX | US$0,01312 | 1,28% | 0,51% | - | US$274.109 | - |
| 4061 |  Chainflip FLIP | US$0,3994 | 2,02% | 0,71% | - | US$275.086 | - |
| 4062 |  Palapa PLPA | US$0,01253 | 0,29% | -3,65% | - | US$272.569 | - |
| 4063 |  ZygoSwap ZSWAP | US$0,002870 | 15,98% | 179,54% | - | US$271.395 | - |
| 4064 |  DOVU DOVU | US$0,004888 | 7,07% | -3,34% | - | US$268.999 | - |
| 4065 |  Hydro Protocol HOT | US$0,0005421 | 6,32% | -4,75% | - | US$269.938 | - |
| 4066 |  NotifAi News NOTIFAI | US$0,0005671 | 0,00% | 0,00% | - | US$267.719 | - |
| 4067 |  Proprietary Trading Network SN8 | US$11,96 | 4,22% | -2,12% | - | US$266.275 | - |
| 4068 |  Bityuan BTY | US$0,02864 | -0,80% | -6,75% | - | US$265.973 | - |
| 4069 |  xDAI xDAI | US$0,9998 | 0,48% | 0,09% | - | US$265.314 | - |
| 4070 |  KAANCH NETWORK KNCH | US$0,05581 | -11,72% | -24,45% | - | US$264.471 | - |
| 4071 |  Slash Vision Labs SVL | US$0,02494 | -2,58% | -12,66% | - | US$263.546 | - |
| 4072 |  Ovato OVATO | US$0,9469 | 0,87% | -0,02% | - | US$263.248 | - |
| 4073 |  I love puppies PUPPIES | - | 88,82% | -89,26% | - | US$259.359 | - |
| 4074 |  360noscope420blazeit MLG | US$0,001588 | 5,48% | -12,47% | - | US$260.959 | - |
| 4075 |  SecondLive LIVE | US$0,00007479 | 8,69% | 1,95% | - | US$257.854 | - |
| 4076 |  KALP Network GINI | US$0,04056 | 0,51% | -0,40% | - | US$257.250 | - |
| 4077 |  Dippy SN11 | US$2,11 | 4,50% | -5,48% | - | US$253.206 | - |
| 4078 |  Book of Meme 3.0 BOME | US$0,00000005000 | 199,01% | -33,44% | - | US$248.430 | - |
| 4079 |  Goldfish Gold GGBR | US$4,58 | -1,01% | 2,22% | - | US$252.816 | - |
| 4080 |  Tethereum T99 | US$0,2972 | 0,05% | -0,13% | - | US$251.339 | - |
| 4081 |  FinTechAI FNA | US$68,10 | 0,04% | 0,93% | - | US$249.018 | - |
| 4082 |  DigiFinexToken DFT | US$0,01172 | 0,05% | 1,54% | - | US$246.049 | - |
| 4083 |  DNA DNA | - | 3,11% | -4,53% | - | US$245.900 | - |
| 4084 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004120 | 290,10% | 210,99% | - | US$243.616 | - |
| 4085 |  BOXABL BOXABL | US$0,001107 | 22,10% | 25,90% | - | US$250.581 | - |
| 4086 |  Starter.xyz BUIDL | US$0,0002633 | 2,60% | -10,26% | - | US$238.668 | - |
| 4087 |  Qubetics TICS | US$0,02126 | -0,34% | 2,75% | - | US$236.687 | - |
| 4088 |  GAMA Coin GAMA | US$0,4083 | 1,30% | -7,58% | - | US$232.890 | - |
| 4089 |  Paladeum PLB | US$0,9915 | -0,59% | -1,21% | - | US$229.839 | - |
| 4090 |  Maker MKR | US$1.402,72 | 7,73% | -6,28% | - | US$230.181 | - |
| 4091 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06686 | 304,53% | -69,93% | - | US$225.436 | - |
| 4092 |  Sturdy SN10 | US$1,48 | 6,65% | 6,62% | - | US$222.812 | - |
| 4093 |  NovaBank NVB | US$5,10 | 0,58% | 1,61% | - | US$224.687 | - |
| 4094 |  Macropod AUDM | US$0,6696 | -0,08% | -0,53% | - | US$219.447 | - |
| 4095 |  BBAChain BBA | US$0,002469 | 4,07% | 1,42% | - | US$222.187 | - |
| 4096 |  OracleX OEX | US$0,1249 | -1,31% | 0,51% | - | US$230.742 | - |
| 4097 |  TRUMP IP IP | US$0,000001020 | -96,34% | -94,35% | - | US$223.945 | - |
| 4098 |  KalyChain KLC | US$0,002087 | 1,22% | 3,46% | - | US$220.044 | - |
| 4099 |  OroBit XRB | US$1,97 | 5,13% | 1,41% | - | US$220.023 | - |
| 4100 |  InfluxAI Token IFAI | US$0,002612 | -4,91% | -7,54% | - | US$217.597 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.