Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Greenchie GNC | US$0,0000002000 | -2,87% | -15,40% | - | US$150.176 | - |
| 4202 |  OverProtocol OVER | US$0,005170 | 0,06% | 1,89% | - | US$148.814 | - |
| 4203 |  Snake of Solana HISS | US$0,0000005700 | 2,32% | 3,17% | - | US$148.213 | - |
| 4204 |  Smart MFG MFG | US$0,001814 | 5,55% | 24,47% | - | US$148.382 | - |
| 4205 |  OpenKaito SN5 | US$5,13 | 6,07% | 1,42% | - | US$147.256 | - |
| 4206 |  Massa MAS | US$0,004982 | 0,37% | 0,29% | - | US$146.516 | - |
| 4207 |  All Will Retire AWR | US$0,001408 | -2,77% | -6,18% | - | US$146.485 | - |
| 4208 |  Satoxcoin SATOX | US$0,000008900 | 0,41% | -1,01% | - | US$147.263 | - |
| 4209 |  Decentralized Music Chain DMCC | US$0,005304 | -0,02% | -3,04% | - | US$146.357 | - |
| 4210 |  DefiTuna TUNA | US$0,04181 | 3,58% | 11,29% | - | US$144.868 | - |
| 4211 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002598 | 3,41% | 2,72% | - | US$144.906 | - |
| 4212 |  Tonomy TONO | US$0,000007980 | -7,96% | -60,73% | - | US$143.654 | - |
| 4213 |  Ramses Exchange RAM | US$0,0004957 | -20,22% | -50,40% | - | US$143.572 | - |
| 4214 |  x402jobs JOBS | US$0,0006133 | -3,07% | -43,90% | - | US$143.959 | - |
| 4215 |  X2Y2 X2Y2 | US$0,001549 | 6,94% | 7,62% | - | US$143.188 | - |
| 4216 |  Wrapped MinoTari WXTM | US$0,003875 | 35,06% | 88,76% | - | US$144.108 | - |
| 4217 |  ONINO ONI | US$0,01936 | 7,01% | 6,37% | - | US$141.913 | - |
| 4218 |  BTCMobick BMB | US$428,62 | 4,47% | -7,18% | - | US$143.758 | - |
| 4219 |  DOGO DOGO | US$0,0000002300 | -95,44% | -89,43% | - | US$141.478 | - |
| 4220 |  Torah Network VP | US$0,006896 | 5,08% | -1,02% | - | US$149.398 | - |
| 4221 |  insurance INSURANCE | US$279,18 | 0,73% | 4,86% | - | US$141.209 | - |
| 4222 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,15% | -0,21% | - | US$138.735 | - |
| 4223 |  Five Pillars Token 5PT | US$0,003889 | 5,00% | 9,77% | - | US$137.575 | - |
| 4224 |  Turbo Trump TURBO | US$0,5484 | 600,53% | 792,42% | - | US$136.047 | - |
| 4225 |  Voltage Finance VOLT | US$0,00005398 | -4,86% | -3,68% | - | US$142.096 | - |
| 4226 |  00 Token 00 | US$0,006641 | 3,12% | 0,68% | - | US$167.609 | - |
| 4227 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -6,97% | -17,33% | - | US$137.904 | - |
| 4228 |  Bit2Me B2M | US$0,01161 | 6,65% | 0,69% | - | US$133.339 | - |
| 4229 |  SCARCITY SCARCITY | US$0,01810 | 3,04% | -3,47% | - | US$137.845 | - |
| 4230 |  Luminous LUM | US$0,6522 | 9,57% | 4,98% | - | US$137.129 | - |
| 4231 |  Gradient GRAY | US$0,3524 | 20,77% | -13,11% | - | US$135.792 | - |
| 4232 |  Cope COPE | US$0,0002198 | 11,76% | -17,43% | - | US$134.605 | - |
| 4233 |  Dagcoin DAGS | US$0,0003510 | 3,16% | -1,53% | - | US$134.910 | - |
| 4234 |  Olympus v2 OHM | US$21,74 | 1,30% | -1,52% | - | US$142.494 | - |
| 4235 |  pepe in a memes world PEW | US$0,0000004200 | 7,20% | 1,17% | - | US$134.253 | - |
| 4236 |  Moolah MOOLAH | US$0,002438 | -1,18% | 0,12% | - | US$134.008 | - |
| 4237 |  MimbleWimbleCoin MWC | US$23,50 | 1,01% | 0,19% | - | US$134.655 | - |
| 4238 |  CDG PROJECT CDG | US$0,01923 | 7,52% | 11,62% | - | US$133.033 | - |
| 4239 |  Tema TEMA | US$0,00007480 | 1,76% | 0,35% | - | US$133.995 | - |
| 4240 |  DraperTV DTV | US$0,0005846 | 4,16% | -15,94% | - | US$132.256 | - |
| 4241 |  世界和平 世界和平 | US$0,0002450 | -2,64% | -7,11% | - | US$132.331 | - |
| 4242 |  KIP Protocol KIP | US$0,0001257 | 0,24% | -20,33% | - | US$133.286 | - |
| 4243 |  OWB OWB | US$0,02384 | 20,29% | 96,75% | - | US$126.259 | - |
| 4244 |  Philcoin PHL | US$0,01995 | 10,54% | 9,51% | - | US$128.898 | - |
| 4245 |  Bandot Protocol BDT | US$0,00007249 | -4,55% | -1,12% | - | US$131.466 | - |
| 4246 |  PENGU AI PENGU | US$0,00006774 | 580,71% | 3,05% | - | US$131.851 | - |
| 4247 |  Nolus NLS | US$0,003844 | -5,33% | -5,54% | - | US$101.291 | - |
| 4248 |  Renq Finance RENQ | US$0,001062 | 7,09% | 0,60% | - | US$131.824 | - |
| 4249 |  Rexas Finance RXS | US$0,002411 | -14,73% | -31,51% | - | US$130.554 | - |
| 4250 |  Archway ARCH | US$0,002253 | 3,39% | 2,27% | - | US$130.726 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.