Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DEW DEW | US$0,0004326 | 6,68% | -24,84% | - | US$130.617 | - |
| 4252 |  Ecoreal Estate ECOREAL | US$0,3220 | 0,93% | 3,03% | - | US$130.369 | - |
| 4253 |  PEPE 0x69 ON BASE PEPE | - | 12,31% | 14,88% | - | US$129.208 | - |
| 4254 |  Plena Finance PLENA | US$0,0003123 | 4,52% | -6,22% | - | US$129.914 | - |
| 4255 |  Simmi SIMMI | US$0,00001011 | 7,32% | -2,50% | - | US$129.171 | - |
| 4256 |  BowsCoin BSC | US$0,0002119 | 11,63% | 63,06% | - | US$128.553 | - |
| 4257 |  DIN DIN | US$0,03077 | 3,93% | 19,09% | - | US$128.376 | - |
| 4258 |  AI Waifu WAI | US$0,08900 | 0,31% | 0,57% | - | US$123.336 | - |
| 4259 |  Memento DEXTF | US$0,1206 | 5,09% | -3,24% | - | US$126.672 | - |
| 4260 |  SAFE(AnWang) SAFE | US$1,54 | 3,07% | 0,65% | - | US$125.420 | - |
| 4261 |  KANGO KANGO | US$0,000004180 | 4,84% | 20,61% | - | US$125.183 | - |
| 4262 |  Strawberry In Bloom BERRY | US$0,0006594 | 5,95% | -9,99% | - | US$124.291 | - |
| 4263 |  Fishwar FISHW | US$0,00001327 | 0,07% | -0,27% | - | US$124.120 | - |
| 4264 |  DOGEX DOGEX | US$0,00000002000 | -89,75% | 16,58% | - | US$123.936 | - |
| 4265 |  Rabi RABI | US$0,0007060 | 4,43% | -0,28% | - | US$123.428 | - |
| 4266 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003200 | 11,28% | -16,76% | - | US$123.268 | - |
| 4267 |  eMetals MTLS | US$0,04862 | -1,76% | -0,51% | - | US$122.891 | - |
| 4268 |  Sunrise RISE | US$0,003886 | 4,34% | -0,56% | - | US$122.335 | - |
| 4269 |  Memdex100 MEMDEX | US$0,001187 | 7,32% | 8,10% | - | US$121.685 | - |
| 4270 |  Nacho the Kat NACHO | US$0,00001516 | 0,60% | -30,26% | - | US$121.995 | - |
| 4271 |  ParallelAI PAI | US$0,03583 | 3,44% | -5,18% | - | US$121.102 | - |
| 4272 |  Formula 1 CHAMPAGNE | US$0,0002834 | 272,44% | 100,04% | - | US$122.485 | - |
| 4273 |  Meridian MRDN | US$0,02092 | 1,95% | -29,76% | - | US$118.734 | - |
| 4274 |  Wolfswap MOON | US$0,0001680 | 1,79% | -19,40% | - | US$117.548 | - |
| 4275 |  Capybara Nation BARA | US$0,0000002800 | 4,68% | -5,41% | - | US$120.449 | - |
| 4276 |  Cats (catshouse.live) CATS | US$0,0000001500 | -18,64% | -39,93% | - | US$118.844 | - |
| 4277 |  Octavia AI VIA | US$0,01403 | -6,21% | -11,16% | - | US$114.663 | - |
| 4278 |  Winjackpot Coin JPC | US$0,04979 | 0,09% | -0,55% | - | US$115.018 | - |
| 4279 |  Chimpzee CHMPZ | US$0,00002009 | 0,80% | 31,09% | - | US$114.936 | - |
| 4280 |  MAGA Trump MAGATRUMP | US$0,06489 | 5,28% | 0,41% | - | US$114.387 | - |
| 4281 |  Antix ANTIX | US$0,003548 | 0,61% | -1,41% | - | US$113.426 | - |
| 4282 |  NexQloud NXQ | US$45,13 | 2,59% | -6,75% | - | US$112.711 | - |
| 4283 |  Lyvely LVLY | US$0,01946 | -0,20% | -1,38% | - | US$114.428 | - |
| 4284 |  Enegra (EGX) EGX | US$190,77 | 0,05% | -0,11% | - | US$113.427 | - |
| 4285 |  Japan Open Chain JOC | US$0,04069 | -11,56% | -12,09% | - | US$113.294 | - |
| 4286 |  Hyper USD USDHL | US$0,9963 | -0,36% | -0,21% | - | US$112.053 | - |
| 4287 |  TEH EPIK DUCK EPIK | US$0,001371 | 1,28% | -2,15% | - | US$111.792 | - |
| 4288 |  Mainframe SN25 | US$1,26 | 3,94% | 9,11% | - | US$111.275 | - |
| 4289 |  Peacock PCOCK | US$0,01845 | 2,30% | 28,11% | - | US$109.974 | - |
| 4290 |  Radx AI RADX | US$0,000001890 | 0,77% | -0,77% | - | US$109.011 | - |
| 4291 |  DaVinci Protocol DCOIN | US$0,3997 | 0,05% | -0,01% | - | US$108.158 | - |
| 4292 |  Gold Standard BAR | US$0,5933 | 1,22% | 0,23% | - | US$107.953 | - |
| 4293 |  Shih Tzu SHIH | US$0,0003144 | -5,40% | -9,13% | - | US$108.047 | - |
| 4294 |  Nelore Coin NLC | US$0,0002392 | 3,10% | -42,24% | - | US$107.612 | - |
| 4295 |  Based Fartcoin FARTCOIN | US$0,00005089 | 27,88% | -4,55% | - | US$107.186 | - |
| 4296 |  Attractor ATTRA | US$1,72 | 36,06% | -5,15% | - | US$107.082 | - |
| 4297 |  KLIPAI KLIP | US$0,01150 | 0,37% | -1,52% | - | US$107.020 | - |
| 4298 |  Storepay SPC | US$0,0001735 | -15,28% | -7,27% | - | US$107.339 | - |
| 4299 |  Libertum LBM | US$0,004757 | 4,24% | 6,17% | - | US$106.623 | - |
| 4300 |  TRIO (OrdinalsBot) TRIO | US$0,01888 | -0,92% | -1,09% | - | US$105.951 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.