Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wall Street Baby WSB | - | 0,42% | -1,83% | - | US$63.474,62 | - |
| 4452 |  EarthByt EBYT | - | 4,31% | 2,94% | - | US$62.981,36 | - |
| 4453 |  Nigella Coin NIGELLA | US$0,2919 | -3,43% | -22,06% | - | US$63.144,82 | - |
| 4454 |  Adix ADIX | US$0,000002900 | -3,48% | 52,38% | - | US$62.608,13 | - |
| 4455 |  MISSION PAWSIBLE MISSION | US$0,0000004500 | -24,51% | -58,38% | - | US$61.706,88 | - |
| 4456 |  Legend of Arcadia ARCA | US$0,005498 | 0,59% | 0,72% | - | US$61.462,52 | - |
| 4457 |  Tipcoin TIP | US$0,000008620 | 2,85% | -1,24% | - | US$61.538,41 | - |
| 4458 |  QBX QBX | US$0,002344 | 4,95% | 11,50% | - | US$61.015,81 | - |
| 4459 |  LYC LYC | US$0,01485 | 12,07% | -23,39% | - | US$66.946,66 | - |
| 4460 |  TPRO Network TPRO | US$0,001292 | 7,50% | 14,24% | - | US$60.732,61 | - |
| 4461 |  Futurex FTC | US$0,04357 | -10,25% | 4,54% | - | US$60.725,46 | - |
| 4462 |  Max on ETH MAXETH | US$0,0000003000 | 6,20% | -3,40% | - | US$59.180,77 | - |
| 4463 |  Sixpack Miner SIXP | US$0,004381 | -4,46% | -36,49% | - | US$59.910,54 | - |
| 4464 |  KCAL KCAL | US$0,001064 | 23,48% | 27,38% | - | US$60.215,47 | - |
| 4465 |  Nova finance NOVA | US$0,003990 | -0,09% | -2,18% | - | US$60.065,38 | - |
| 4466 |  PopDog POPDOG | US$0,0003683 | -0,88% | -6,78% | - | US$57.815,73 | - |
| 4467 |  Franklin FRANKLIN | - | -85,30% | 107,93% | - | US$59.966,85 | - |
| 4468 |  Ink Finance QUILL | US$0,003722 | 4,60% | 1,57% | - | US$60.056,61 | - |
| 4469 |  BabySNEK BBSNEK | US$0,00001181 | -1,30% | 0,04% | - | US$58.789,81 | - |
| 4470 |  OrdzGames GAMES | US$0,02238 | 4,62% | 2,75% | - | US$59.072,94 | - |
| 4471 |  Aurix AUR | US$0,3787 | 3,19% | 1,24% | - | US$58.731,54 | - |
| 4472 |  RWT TOKEN RWT | US$0,000004830 | 1,21% | 31,66% | - | US$57.070,35 | - |
| 4473 |  Etica ETI | US$0,02149 | -0,96% | -10,54% | - | US$58.976,02 | - |
| 4474 |  Saber SBR | US$0,0006622 | -7,33% | -15,87% | - | US$58.374,20 | - |
| 4475 |  LANDWOLF (AVAX) WOLF | US$0,0000005800 | 0,87% | -8,21% | - | US$58.221,66 | - |
| 4476 |  BOOK OF BILLIONAIRES BOBE | US$0,0005224 | 1,67% | 10,12% | - | US$58.019,52 | - |
| 4477 |  Carbon Capture CCO2 | US$8,02 | 0,06% | 2,00% | - | US$57.927,68 | - |
| 4478 |  Pontoon TOON | US$0,00001709 | 0,64% | -1,18% | - | US$57.860,31 | - |
| 4479 |  Truebit TRU | US$0,02778 | -9,87% | -83,94% | - | US$57.955,91 | - |
| 4480 |  TAIX TAIX | US$0,0001136 | 3,59% | 6,94% | - | US$57.709,34 | - |
| 4481 |  THORSwap THOR | US$0,08181 | 6,97% | 16,64% | - | US$57.452,31 | - |
| 4482 |  CATERPILLAR CPL | US$0,00000001000 | 61,97% | 1,00% | - | US$57.529,45 | - |
| 4483 |  lilpump LILPUMP | US$0,00005542 | 6,61% | 5,17% | - | US$57.506,02 | - |
| 4484 |  Sora SORA | US$0,00003698 | 2,74% | 1,57% | - | US$58.331,69 | - |
| 4485 |  Dawg Coin DAWG | US$0,00007223 | -5,19% | -7,41% | - | US$57.385,93 | - |
| 4486 |  Store of Value VAL | US$0,0005452 | -0,32% | 0,02% | - | US$57.493,87 | - |
| 4487 |  XO Protocol XOXO | US$0,0003084 | 0,29% | -7,69% | - | US$57.219,20 | - |
| 4488 |  UCX UCX | US$0,02036 | 2,99% | 1,60% | - | US$57.118,93 | - |
| 4489 |  XRP ARMY ARMY | US$0,009910 | 8,54% | -20,64% | - | US$56.919,79 | - |
| 4490 |  IceCream AI ICECREAM | US$0,009400 | 0,26% | -0,91% | - | US$57.039,37 | - |
| 4491 |  ADA ADASOL | US$0,0001440 | -1,29% | -9,96% | - | US$56.240,64 | - |
| 4492 |  Pi INU 100x PINU100X | US$0,000009150 | -0,77% | -1,53% | - | US$57.399,58 | - |
| 4493 |  UCBI Banking UCBI | US$1,45 | 3,76% | 0,33% | - | US$56.426,04 | - |
| 4494 |  Icy IC | US$0,00001375 | 0,69% | -3,37% | - | US$56.461,65 | - |
| 4495 |  TROPPY TROPPY | US$0,00000005000 | 1,79% | -0,02% | - | US$55.770,35 | - |
| 4496 |  AssangeDAO JUSTICE | US$0,00002421 | 4,68% | -4,05% | - | US$56.309,24 | - |
| 4497 |  Crypto Sustainable Token CST | US$564,70 | 0,38% | 41,02% | - | US$56.124,14 | - |
| 4498 |  SafeMars SMARS | US$0,00000001000 | 15,54% | 7,19% | - | US$56.541,30 | - |
| 4499 |  Treecle TRCL | US$0,001130 | 4,30% | 11,68% | - | US$55.945,48 | - |
| 4500 |  BOMET BOMET | US$0,0001510 | -0,69% | -1,93% | - | US$54.000,65 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.