Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  X Money XMONEY | US$0,05767 | 16,34% | 68,00% | - | US$37.278,40 | - |
| 4652 |  Hyper Pay HPY | US$0,0003297 | -5,01% | -3,45% | - | US$37.337,19 | - |
| 4653 |  $HYPERSKIDS HYPERSKIDS | US$0,001024 | -24,34% | -23,34% | - | US$39.037,90 | - |
| 4654 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008332 | -10,07% | -11,98% | - | US$37.352,84 | - |
| 4655 |  FLOCK FLOCK | US$0,00005438 | -2,84% | -2,99% | - | US$36.617,92 | - |
| 4656 |  MuziKoin MZK | US$0,002007 | -1,98% | -3,53% | - | US$35.974,72 | - |
| 4657 |  BoxBet BXBT | US$0,01444 | 5,14% | 3,24% | - | US$35.869,42 | - |
| 4658 |  Bitcoiva BCA | US$17,82 | 5,47% | 9,12% | - | US$35.639,85 | - |
| 4659 |  Klever Finance KFI | US$0,5308 | 0,32% | 2,19% | - | US$35.428,43 | - |
| 4660 |  Day By Day DBD | US$0,002896 | 1,57% | 1,89% | - | US$35.362,91 | - |
| 4661 |  NianNian NIANNIAN | US$0,001173 | 6,15% | -6,46% | - | US$35.683,87 | - |
| 4662 |  Hypurr Fun HFUN | US$14,89 | 3,65% | -7,83% | - | US$34.453,81 | - |
| 4663 |  Bitcoin Cultivator 400 BC400 | US$0,0002631 | -7,38% | -34,31% | - | US$34.536,97 | - |
| 4664 |  WeatherXM WXM | US$0,03939 | 5,92% | 0,77% | - | US$33.708,09 | - |
| 4665 |  Lifeform Token LFT | US$0,006190 | 0,04% | -0,06% | - | US$34.484,67 | - |
| 4666 |  Opal OPAL | US$0,08010 | 10,28% | 2,68% | - | US$34.396,66 | - |
| 4667 |  EMAIL Token EMT | US$0,001351 | 4,00% | -4,03% | - | US$33.990,80 | - |
| 4668 |  Tree TREE | US$0,2864 | 4,46% | -6,60% | - | US$33.726,04 | - |
| 4669 |  HBC HB | US$0,0007995 | 0,04% | 9,56% | - | US$33.374,59 | - |
| 4670 |  UBIT UBIT | US$0,0002998 | 50,07% | 49,98% | - | US$33.322,01 | - |
| 4671 |  Wrapped Story WIP | US$3,96 | 37,51% | 85,81% | - | US$33.229,60 | - |
| 4672 |  Bitcoin Cats 1CAT | US$0,0001539 | 10,44% | 0,48% | - | US$33.011,89 | - |
| 4673 |  Aion AION | US$0,0002968 | 3,18% | -7,48% | - | US$32.902,85 | - |
| 4674 |  Digicoin DIGI | US$0,00000002000 | 3,60% | -2,34% | - | US$32.832,21 | - |
| 4675 |  Belgian Malinois BELG | US$0,5747 | -18,15% | -14,42% | - | US$32.618,23 | - |
| 4676 |  FIST FIST | US$0,0005955 | -7,73% | -28,75% | - | US$33.644,55 | - |
| 4677 |  DOLA Borrowing Right DBR | US$0,05510 | -1,09% | -3,69% | - | US$32.581,41 | - |
| 4678 |  Provenance Blockchain HASH | US$0,02107 | -8,16% | -25,09% | - | US$32.498,62 | - |
| 4679 |  GIOVE GIOVE | US$0,8785 | -6,38% | -7,14% | - | US$32.316,88 | - |
| 4680 |  Shen SHEN | US$0,3371 | 7,79% | -0,54% | - | US$32.308,13 | - |
| 4681 |  STO CHAIN STOC | US$0,1839 | 0,13% | -1,02% | - | US$31.838,96 | - |
| 4682 |  Atoshi ATOS | US$0,04862 | 5,32% | 0,50% | - | US$32.159,61 | - |
| 4683 |  Laïka LAIKA | US$0,05146 | 1,07% | -7,22% | - | US$20.865,63 | - |
| 4684 |  Alpha Trader Exchange (ATX) SN63 | US$2,50 | 3,50% | -5,74% | - | US$31.428,60 | - |
| 4685 |  Qitcoin QTC | US$0,02818 | 4,37% | 1,14% | - | US$31.890,01 | - |
| 4686 |  Doge KaKi KAKI | US$0,00000002000 | -2,61% | -11,11% | - | US$31.674,89 | - |
| 4687 |  xExchange MEX | US$0,0000007400 | -0,30% | -18,71% | - | US$31.564,72 | - |
| 4688 |  Retik Finance RETIK | US$0,0003199 | 7,30% | 1,23% | - | US$32.340,23 | - |
| 4689 |  KingdomX KT | US$0,0008922 | -0,18% | -2,07% | - | US$31.437,93 | - |
| 4690 |  Salamanca DON | US$0,0003055 | -0,60% | 0,33% | - | US$31.463,90 | - |
| 4691 |  Gram GRAM | US$0,003046 | 1,05% | 3,46% | - | US$30.540,25 | - |
| 4692 |  BITCOIN FUTURE BTCF | US$0,2457 | -0,52% | -4,76% | - | US$31.287,11 | - |
| 4693 |  SmartHoldem STH | US$0,001445 | -0,30% | -0,63% | - | US$31.048,57 | - |
| 4694 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6556 | -10,39% | -25,34% | - | US$30.976,16 | - |
| 4695 |  Miu MIU | US$0,00000001000 | 0,21% | -4,57% | - | US$30.757,40 | - |
| 4696 |  Omni Network OMNI | US$1,38 | 0,52% | 0,20% | - | US$34.019,26 | - |
| 4697 |  Hebeto HBT | US$0,0000001900 | 0,00% | 2,43% | - | US$30.639,00 | - |
| 4698 |  Smart Wallet Token SWT | US$0,0000006400 | 4,97% | -11,12% | - | US$30.676,87 | - |
| 4699 |  Symmio SYMM | US$0,01411 | 0,73% | 5,76% | - | US$30.268,14 | - |
| 4700 |  Goldgr GOLDGR | US$147,39 | -0,14% | 1,95% | - | US$30.083,51 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.