Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Baby Fwog BABYFWOG | US$0,0001633 | 1,10% | -4,67% | - | US$54.622,72 | - |
| 4502 |  LEOX LEOX | US$0,02417 | 0,40% | -1,61% | - | US$55.556,33 | - |
| 4503 |  Mumu MUMU | - | -0,32% | -19,44% | - | US$55.534,20 | - |
| 4504 |  DOPE Coin DOPE | US$0,00001619 | 2,59% | 1,23% | - | US$55.301,90 | - |
| 4505 |  Based Blu Alien BLU | US$0,00001679 | 1,87% | -1,20% | - | US$57.339,02 | - |
| 4506 |  Victory Gem VTG | US$0,0001430 | 0,39% | -5,67% | - | US$55.436,04 | - |
| 4507 |  404—GEN SN17 | US$3,52 | 4,02% | -1,33% | - | US$55.063,86 | - |
| 4508 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001129 | -1,34% | -10,20% | - | US$55.708,25 | - |
| 4509 |  PIZA (Ordinals) PIZA | US$0,01018 | -1,49% | 7,35% | - | US$54.244,81 | - |
| 4510 |  Bitcoin 2.0 BTC2.0 | US$0,02653 | 7,19% | 0,69% | - | US$55.163,61 | - |
| 4511 |  STASH INU STASH | US$0,00001259 | 0,05% | 2,41% | - | US$53.969,92 | - |
| 4512 |  KiteAI KITEAI | US$0,00000008000 | -8,14% | -8,20% | - | US$54.866,18 | - |
| 4513 |  bitcastle Token BCE | US$0,1520 | 19,56% | 16,12% | - | US$56.038,46 | - |
| 4514 |  Tongtongcoin TTC | US$0,04218 | -0,30% | -3,73% | - | US$55.020,62 | - |
| 4515 |  Guanciale by Virtuals GUAN | US$0,0001539 | -1,85% | -2,54% | - | US$54.181,49 | - |
| 4516 |  Navio NAV | US$0,05008 | 3,90% | -2,86% | - | US$54.909,11 | - |
| 4517 |  FERMA SOSEDI FERMA | US$0,03849 | 4,72% | 1,78% | - | US$54.665,91 | - |
| 4518 |  buy instead of getting a job JOBCOIN | US$0,01070 | 0,00% | 0,00% | - | US$54.690,76 | - |
| 4519 |  tobi TOBI | US$0,0001862 | 4,72% | -2,47% | - | US$54.620,90 | - |
| 4520 |  AsMatch ASM | US$0,02769 | 1,91% | 8,32% | - | US$54.532,30 | - |
| 4521 |  MetaDAO (old) META | US$5.969,33 | -2,70% | -27,02% | - | US$54.482,63 | - |
| 4522 |  BMAX BMAX | US$0,02060 | 0,05% | -2,06% | - | US$54.267,21 | - |
| 4523 |  IMO IMO | US$1,06 | 5,83% | 0,87% | - | US$54.327,52 | - |
| 4524 |  Gather GAT | US$0,8083 | -0,11% | -5,26% | - | US$54.234,18 | - |
| 4525 |  DEX223 D223 | US$0,0001487 | 4,98% | 3,25% | - | US$54.196,23 | - |
| 4526 |  GM Holding GM | US$0,000005650 | -1,86% | 0,34% | - | US$53.597,34 | - |
| 4527 |  President Donald J. Trump PDJT | US$0,01245 | 5,33% | 38,83% | - | US$53.828,41 | - |
| 4528 |  ROCK ROCK | US$0,00004757 | 0,05% | -1,47% | - | US$52.150,24 | - |
| 4529 |  JennyCo JCO | US$0,003055 | 0,32% | -8,30% | - | US$53.945,54 | - |
| 4530 |  MiaSwap MIA | US$0,002737 | 16,15% | -0,75% | - | US$54.053,32 | - |
| 4531 |  FIGHT TO MAGA FIGHT | US$0,0002580 | -0,29% | -3,00% | - | US$52.892,97 | - |
| 4532 |  MarioNawfal on X MARIO | US$0,0002204 | -4,11% | -4,15% | - | US$54.112,73 | - |
| 4533 |  All Street Bets BETS | US$0,000009290 | 1,13% | -14,70% | - | US$53.220,69 | - |
| 4534 |  monkeyhaircut MONK | US$0,0001724 | 0,61% | -5,14% | - | US$54.637,91 | - |
| 4535 |  Digital Swiss Franc DSFR | US$0,006820 | 1,19% | 9,63% | - | US$53.244,09 | - |
| 4536 |  Overtime OVER | US$0,2675 | 2,47% | -1,06% | - | US$61.045,03 | - |
| 4537 |  RWAX APP | US$0,0002270 | -6,46% | -2,02% | - | US$52.169,11 | - |
| 4538 |  Ross Ulbricht ROSS | US$0,00004497 | 0,05% | 4,63% | - | US$54.571,45 | - |
| 4539 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002647 | 3,94% | -15,78% | - | US$52.576,11 | - |
| 4540 |  GGEBI GGB | US$0,006196 | 0,04% | 12,71% | - | US$51.982,63 | - |
| 4541 |  Moongate MGT | US$0,0002338 | -1,24% | 1,85% | - | US$52.419,94 | - |
| 4542 |  NikePig NIKEPIG | US$0,0005836 | -1,13% | -0,02% | - | US$51.699,02 | - |
| 4543 |  RUNES·X·BITCOIN X | US$0,0000003000 | 0,05% | -0,02% | - | US$50.512,08 | - |
| 4544 |  Kibho Coin KBC | US$0,02426 | -6,70% | -13,27% | - | US$52.236,39 | - |
| 4545 |  Anvil ANVL | US$0,0006170 | 2,81% | -9,89% | - | US$52.110,47 | - |
| 4546 |  AlphBanX ABX | US$0,01967 | 7,06% | -12,20% | - | US$51.771,20 | - |
| 4547 |  Hachiko Inu HACHIKO | US$0,0001492 | -34,06% | -32,01% | - | US$51.963,74 | - |
| 4548 |  Rally RALLY | US$0,002259 | -1,36% | -16,01% | - | US$51.421,80 | - |
| 4549 |  VK Token VK | US$0,0009949 | 10,04% | -3,15% | - | US$50.991,29 | - |
| 4550 |  Edom EDOM | US$0,3141 | 4,86% | -8,06% | - | US$50.897,39 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.