Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WOLF WOLF | US$0,01352 | -0,66% | -7,46% | - | US$50.515,02 | - |
| 4552 |  TORA NEKO TORA | US$0,0002219 | 0,05% | -4,33% | - | US$51.911,40 | - |
| 4553 |  Kasper the Ghost of Kaspa KASPER | US$0,00002026 | 1,93% | -4,82% | - | US$50.179,78 | - |
| 4554 |  Alkimi ALKIMI | US$0,01547 | 1,25% | -5,26% | - | US$50.301,78 | - |
| 4555 |  MRHB DeFi Network MRHB | US$0,0006946 | 0,28% | 3,20% | - | US$50.272,38 | - |
| 4556 |  KelVPN KEL | US$0,0005962 | 2,46% | -8,65% | - | US$50.168,94 | - |
| 4557 |  CUTTLEFISHY CUUT | US$0,00001029 | 4,10% | 0,36% | - | US$52.251,51 | - |
| 4558 |  Mind of Pepe MIND | US$0,00006475 | -4,91% | -4,49% | - | US$50.008,59 | - |
| 4559 |  Trillant TRI | US$0,2647 | 22,05% | 3,20% | - | US$50.039,89 | - |
| 4560 |  Health & Wealth HEWE | US$0,0004603 | 0,24% | 0,35% | - | US$49.255,89 | - |
| 4561 |  Pugg PUGG | US$0,00003648 | -2,87% | -2,36% | - | US$49.056,31 | - |
| 4562 |  QToken QTO | US$0,1118 | 0,06% | -0,01% | - | US$49.286,25 | - |
| 4563 |  Web3War FPS | US$0,007999 | -17,90% | -27,17% | - | US$49.198,53 | - |
| 4564 |  Magic Internet Money MIM | US$1,00 | 0,35% | -0,01% | - | US$56.520,80 | - |
| 4565 |  Pontem Liquidswap LSD | US$0,003992 | -3,44% | -4,08% | - | US$48.715,42 | - |
| 4566 |  SingularityNET AGIX | US$0,1272 | 1,73% | -4,14% | - | US$49.053,06 | - |
| 4567 |  fBomb BOMB | US$0,01830 | 1,73% | 0,94% | - | US$50.678,70 | - |
| 4568 |  Whalebit CES | US$0,8142 | 1,34% | -7,19% | - | US$47.666,67 | - |
| 4569 |  BITmarkets BTMT | US$0,07776 | -0,19% | -2,68% | - | US$49.023,31 | - |
| 4570 |  Nova NOVA | US$12.014,99 | -2,86% | -14,64% | - | US$47.965,34 | - |
| 4571 |  ChessCoin CHESS | US$0,03068 | 4,47% | -1,93% | - | US$47.302,18 | - |
| 4572 |  KONAN of Kaspa KONAN | US$0,0000007600 | -10,16% | -15,78% | - | US$47.377,99 | - |
| 4573 |  LUSD LUSD | US$0,9993 | 0,05% | -0,03% | - | US$46.299,83 | - |
| 4574 |  THE BALKAN DWARF KEKEC | US$0,00006093 | 17,75% | 14,03% | - | US$45.720,49 | - |
| 4575 |  Neiro Inu NEIROINU | - | 6,31% | 6,23% | - | US$49.969,28 | - |
| 4576 |  WLF PROJECT WLF | US$0,0001889 | 16,01% | -23,49% | - | US$46.865,97 | - |
| 4577 |  LumiShare LUMI | US$0,001804 | -0,29% | -3,03% | - | US$46.815,02 | - |
| 4578 |  ePowerX On Base EPWX | - | 7,38% | -1,98% | - | US$46.768,00 | - |
| 4579 |  Dominion DOM | US$0,000001240 | -10,44% | 0,00% | - | US$46.109,47 | - |
| 4580 |  CRYN CRYN | US$0,5998 | 0,04% | -0,02% | - | US$46.440,88 | - |
| 4581 |  MATT MATT | US$0,00002247 | 1,73% | 10,44% | - | US$46.299,49 | - |
| 4582 |  Alpha City AMETA | US$0,0005729 | 11,54% | -18,08% | - | US$45.908,85 | - |
| 4583 |  LuckysLeprecoin LUCKYSLP | US$0,0000003400 | 2,76% | 12,89% | - | US$46.017,42 | - |
| 4584 |  Pop Social PPT | US$0,004084 | 6,98% | 23,75% | - | US$46.223,65 | - |
| 4585 |  Hello Puppy BOB | US$0,000002290 | 8,07% | -3,39% | - | US$45.874,05 | - |
| 4586 |  PokerFi POKERFI | US$0,0001753 | 1,38% | 9,23% | - | US$45.850,39 | - |
| 4587 |  mfercoin $mfer | US$0,003178 | 28,81% | 12,11% | - | US$42.790,40 | - |
| 4588 |  Lily's Coin LILY | US$0,0004801 | -5,76% | -36,80% | - | US$39.642,07 | - |
| 4589 |  Devomon EVO | US$0,00005652 | -7,68% | -13,75% | - | US$45.485,16 | - |
| 4590 |  OpenOcean OOE | US$0,002642 | 2,52% | -1,07% | - | US$45.314,10 | - |
| 4591 |  Hachiko HACHI | US$0,00004777 | 1,77% | 3,88% | - | US$45.506,15 | - |
| 4592 |  OXYLON OXL | US$1,10 | 0,48% | 266,00% | - | US$45.388,36 | - |
| 4593 |  RECON RECON | US$0,01131 | -0,39% | -4,27% | - | US$44.544,72 | - |
| 4594 |  NERO Chain NERO | US$0,001762 | -0,89% | -3,60% | - | US$44.495,48 | - |
| 4595 |  Ajna Protocol AJNA | US$0,002775 | 0,09% | -35,12% | - | US$44.870,07 | - |
| 4596 |  BARK BARK | US$0,000009190 | 1,15% | -1,10% | - | US$44.729,27 | - |
| 4597 |  Indigo Protocol - iBTC IBTC | US$97.626,69 | 3,79% | 2,54% | - | US$44.098,22 | - |
| 4598 |  walter WALTER | US$0,0003150 | 0,04% | -16,55% | - | US$43.746,51 | - |
| 4599 |  Own The Doge DOG | US$0,0009258 | 5,60% | -0,43% | - | US$43.799,45 | - |
| 4600 |  Silentis SILENTIS | US$0,00001790 | -0,99% | -5,06% | - | US$43.807,28 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.