Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Puff The Dragon PUFF | US$0,08085 | -0,01% | 1,93% | - | US$23.880,70 | - |
| 4752 |  Trip TRIP | US$48,41 | 0,75% | 4,40% | - | US$23.796,53 | - |
| 4753 |  Ekubo Protocol EKUBO | US$2,57 | 6,38% | 1,04% | - | US$26.535,17 | - |
| 4754 |  Maxcoin MAX | US$0,001608 | 34,19% | 40,13% | - | US$23.576,25 | - |
| 4755 |  Jewelry Token JEWELRY | US$79,33 | 0,69% | 4,26% | - | US$33.090,37 | - |
| 4756 |  Staked ICX sICX | US$0,08395 | 5,42% | 1,89% | - | US$23.030,60 | - |
| 4757 |  EdgeAI EDGEAI | US$3,43 | 3,67% | -0,82% | - | US$22.756,40 | - |
| 4758 |  Optio OPT | US$0,002410 | -11,44% | -21,64% | - | US$22.936,77 | - |
| 4759 |  SALVIUM SAL | US$0,03741 | -3,69% | -2,32% | - | US$22.921,06 | - |
| 4760 |  Michi MICHI | US$0,004129 | 4,95% | -18,53% | - | US$22.792,35 | - |
| 4761 |  STAX Token STAX | US$0,003761 | 0,42% | -0,86% | - | US$22.666,15 | - |
| 4762 |  Runesterminal RUNI | US$0,01495 | 0,04% | -6,53% | - | US$22.634,81 | - |
| 4763 |  LifeTime LFT | US$0,006186 | 0,05% | -0,18% | - | US$22.492,38 | - |
| 4764 |  Abey ABEY | US$0,03774 | 4,88% | 3,74% | - | US$22.204,48 | - |
| 4765 |  HashPack PACK | US$0,008276 | 12,05% | 7,08% | - | US$46.979,92 | - |
| 4766 |  YouCoin UCON | US$5,94 | 2,72% | -7,66% | - | US$21.829,14 | - |
| 4767 |  Content Bitcoin CTB | US$446,71 | 0,11% | -0,20% | - | US$22.256,06 | - |
| 4768 |  t3rn TRN | US$0,007112 | -2,67% | -0,03% | - | US$21.043,68 | - |
| 4769 |  AASToken AAST | US$0,001503 | -14,29% | -8,59% | - | US$22.202,92 | - |
| 4770 |  Mithril Share MIS | US$0,1255 | -1,06% | 143,37% | - | US$22.129,59 | - |
| 4771 |  Ethscriptions ETHS | US$0,1718 | 12,90% | 12,85% | - | US$22.148,39 | - |
| 4772 |  XRUN XRUN | US$0,05352 | -8,55% | -17,49% | - | US$22.014,26 | - |
| 4773 |  CaoCao (New) CAOCAO | US$0,005393 | 72,03% | -80,36% | - | US$21.527,33 | - |
| 4774 |  The Big Five Token BFT | US$0,00001446 | -4,64% | 1,39% | - | US$21.833,13 | - |
| 4775 |  Marscoin MARS | US$0,06859 | 9,70% | 12,24% | - | US$21.853,46 | - |
| 4776 |  Hawk HAWK | US$0,00004108 | 34,76% | 60,48% | - | US$21.852,73 | - |
| 4777 |  Project MIRAI MIRAI | US$0,0009688 | 5,95% | 6,07% | - | US$25.294,89 | - |
| 4778 |  Flying Avocado Cat FAC | US$0,03880 | 10,19% | 45,93% | - | US$21.621,30 | - |
| 4779 |  Masters of Trivia MOT | US$3,30 | 5,03% | 11,13% | - | US$21.606,56 | - |
| 4780 |  Empulser CPT | US$0,2142 | -0,43% | -10,16% | - | US$21.587,31 | - |
| 4781 |  cast oracles CAST | US$0,00001330 | -27,32% | -22,62% | - | US$21.307,85 | - |
| 4782 |  Caduceus Protocol (new) CAD | US$0,001036 | 3,91% | -54,75% | - | US$21.146,53 | - |
| 4783 |  ScamFari token SCM | US$0,000004390 | 3,95% | 1,19% | - | US$20.748,13 | - |
| 4784 |  Hydro Protocol HDRO | US$0,003247 | 10,28% | 3,51% | - | US$20.962,71 | - |
| 4785 |  RoOLZ GODL | US$0,00005200 | -3,78% | -0,24% | - | US$21.815,34 | - |
| 4786 |  XPMarket XPM | US$0,01169 | 5,26% | -7,53% | - | US$20.954,73 | - |
| 4787 |  $COPPER COPPER | - | 94,18% | 183,78% | - | US$20.869,04 | - |
| 4788 |  Aicean AICE | US$0,01583 | -0,26% | -5,54% | - | US$20.641,84 | - |
| 4789 |  Bitcoin on Base BTCB | US$0,2191 | 16,20% | 8,12% | - | US$20.610,13 | - |
| 4790 |  FROGE FROGE | US$0,003037 | 5,34% | -7,13% | - | US$20.630,28 | - |
| 4791 |  Tracer TRCR | US$0,001070 | 9,56% | 68,82% | - | US$20.375,22 | - |
| 4792 |  RefundCoin RFD | US$0,000002410 | 2,26% | -6,38% | - | US$20.295,75 | - |
| 4793 |  Web3Shot W3S | US$0,0001541 | -26,94% | -5,24% | - | US$20.224,82 | - |
| 4794 |  PVC Meta PVC | US$0,007055 | 2,74% | 2,01% | - | US$16.888,96 | - |
| 4795 |  Abster ABSTER | US$0,005341 | 9,51% | -6,32% | - | US$20.286,30 | - |
| 4796 |  Mooncat MOONCAT | US$0,0003262 | 0,03% | 3,76% | - | US$20.432,85 | - |
| 4797 |  BTAF token BTAF | US$0,03788 | 0,19% | -2,90% | - | US$20.267,75 | - |
| 4798 |  Music by Virtuals MUSIC | US$0,0007378 | 18,42% | 24,73% | - | US$20.224,95 | - |
| 4799 |  Aura Network AURA | US$0,003303 | -1,89% | -6,96% | - | US$20.035,47 | - |
| 4800 |  Wibx WBX | US$0,001715 | -4,45% | -19,15% | - | US$19.719,17 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.