Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SoPay SOP | US$0,00001486 | -1,72% | 10,26% | - | US$12.626,08 | - |
| 4952 |  Trex20 TX20 | US$0,0006682 | 5,80% | 4,38% | - | US$12.646,26 | - |
| 4953 |  Waggle Network WAG | US$0,0002924 | 3,25% | 3,60% | - | US$12.609,31 | - |
| 4954 |  RGAMES RGAME | US$0,00005573 | -0,79% | 0,93% | - | US$12.638,83 | - |
| 4955 |  OPEN Ticketing Ecosystem OPN | US$0,00006954 | 10,06% | -12,49% | - | US$12.333,77 | - |
| 4956 |  STAMP STAMP | US$0,003608 | -27,33% | -69,88% | - | US$12.586,29 | - |
| 4957 |  OnX Finance ONX | US$0,006460 | -5,24% | 38,15% | - | US$12.581,32 | - |
| 4958 |  Taxa Token TXT | US$0,0006637 | 0,91% | 0,62% | - | US$12.519,14 | - |
| 4959 |  Lybra Finance LBR | US$0,007601 | 7,06% | -12,25% | - | US$12.547,06 | - |
| 4960 |  Yuliverse YULI | US$0,00003387 | 0,46% | 6,17% | - | US$12.477,23 | - |
| 4961 |  TokenClub TCT | US$0,0005868 | 10,42% | 26,49% | - | US$12.463,07 | - |
| 4962 |  Karmaverse KNOT | US$0,002422 | -25,91% | 95,46% | - | US$12.476,50 | - |
| 4963 |  CNNS CNNS | US$0,00002075 | 3,02% | 8,35% | - | US$12.461,35 | - |
| 4964 |  Metaverse HQ HQ | US$0,00008789 | 1,92% | -2,93% | - | US$12.467,61 | - |
| 4965 |  NASDEX NSDX | US$0,005468 | -1,15% | -1,67% | - | US$12.494,69 | - |
| 4966 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,83% | 5,76% | - | US$12.439,53 | - |
| 4967 |  DOGGO DOGGO | - | 1,84% | -5,98% | - | US$12.429,94 | - |
| 4968 |  Peace Network PC | US$0,02598 | -10,30% | -13,35% | - | US$12.437,54 | - |
| 4969 |  Helion HLN | US$0,07108 | 2,32% | 0,28% | - | US$12.463,80 | - |
| 4970 |  Skrumble Network SKM | US$0,00003061 | 13,18% | 17,33% | - | US$12.407,55 | - |
| 4971 |  One Cash ONC | US$0,02478 | -2,17% | 3,12% | - | US$12.418,66 | - |
| 4972 |  Verge (ETH) XVG | US$0,00009251 | 2,31% | 23,56% | - | US$12.431,15 | - |
| 4973 |  SAY Coin SAY | US$0,0001053 | -0,49% | -1,30% | - | US$12.414,54 | - |
| 4974 |  IXORAPAD IXORA | US$0,00005827 | 4,02% | -5,21% | - | US$12.380,91 | - |
| 4975 |  Ring AI RING | US$0,001391 | -8,21% | -22,70% | - | US$12.361,45 | - |
| 4976 |  Delphy DPY | US$0,0006983 | 9,99% | -50,17% | - | US$12.407,02 | - |
| 4977 |  MXNB MXNB | US$0,05579 | 0,24% | 0,02% | - | US$12.358,13 | - |
| 4978 |  BRCStarter BRCST | US$0,004594 | -2,93% | 2,22% | - | US$12.358,40 | - |
| 4979 |  NAOS Finance NAOS | US$0,001990 | 3,65% | 1,92% | - | US$12.384,93 | - |
| 4980 |  Sukhavati Network SKT | US$0,0009153 | 0,61% | 12,14% | - | US$12.365,13 | - |
| 4981 |  Crafting Finance CRF | US$0,0001950 | 4,71% | -13,45% | - | US$12.355,20 | - |
| 4982 |  HNB Protocol HNB | US$0,00006475 | 11,26% | 35,14% | - | US$12.300,05 | - |
| 4983 |  Cherry Network CHER | US$0,0007462 | 21,96% | 2,19% | - | US$12.315,68 | - |
| 4984 |  ULTRON ULX | US$0,001524 | -2,38% | -9,33% | - | US$12.414,07 | - |
| 4985 |  PinEye PinEye | US$0,00003366 | -4,20% | -5,26% | - | US$12.281,33 | - |
| 4986 |  Babylons BABI | US$0,0001943 | -8,73% | -7,58% | - | US$12.277,82 | - |
| 4987 |  MXS Games XSEED | US$0,000006520 | 13,34% | 9,14% | - | US$12.289,58 | - |
| 4988 |  GameOnForge GO4 | US$0,1091 | 6,52% | 9,96% | - | US$12.319,00 | - |
| 4989 |  TridentDAO PSI | US$0,002970 | -2,33% | -2,46% | - | US$12.305,73 | - |
| 4990 |  Morpher MPH | US$0,007528 | -2,66% | -1,68% | - | US$12.226,90 | - |
| 4991 |  Youclout YCT | US$0,00003117 | -0,75% | 1,91% | - | US$12.248,03 | - |
| 4992 |  Fire Protocol FIRE | US$0,0003939 | 8,27% | 5,29% | - | US$12.268,65 | - |
| 4993 |  Empire Token EMPIRE | US$0,00007852 | -11,60% | -17,83% | - | US$12.243,52 | - |
| 4994 |  Terraport TERRA | US$0,002598 | 15,71% | -10,58% | - | US$12.253,94 | - |
| 4995 |  Taproot Exchange TAPROOT | US$0,0002226 | 0,00% | 6,60% | - | US$12.233,91 | - |
| 4996 |  Green Beli GRBE | US$0,0003977 | 0,04% | 0,20% | - | US$12.249,37 | - |
| 4997 |  Operon Origins ORO | US$0,0003816 | -1,98% | 3,42% | - | US$12.207,40 | - |
| 4998 |  Advanced Mortgage & Reserve AMR | US$0,0005561 | 0,75% | -16,93% | - | US$12.237,39 | - |
| 4999 |  Alaska Gold Rush CARAT | US$0,0002951 | 0,63% | 0,89% | - | US$12.194,36 | - |
| 5000 |  AmazingTeamDAO AMAZINGTEAM | US$0,8240 | -2,51% | 12,08% | - | US$12.200,25 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.