Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Everybody Holds HOLD | US$0,0002012 | 5,39% | 1,21% | - | US$19.597,33 | - |
| 4802 |  X X | US$0,00001866 | 1,95% | -12,28% | - | US$19.530,39 | - |
| 4803 |  Pett.AI AIP | US$0,0002649 | 9,13% | -12,63% | - | US$19.377,24 | - |
| 4804 |  Glo Dollar USDGLO | US$0,9991 | -0,07% | 0,00% | - | US$19.164,19 | - |
| 4805 |  Bitball Treasure BTRS | US$0,01799 | 0,05% | -0,01% | - | US$19.303,04 | - |
| 4806 |  FART COIN FRTC | US$0,0000001500 | 0,25% | -0,50% | - | US$18.999,71 | - |
| 4807 |  Squid Game (CTO) SQUID | US$0,003103 | 3,46% | -6,99% | - | US$19.021,61 | - |
| 4808 |  TRAX TRAX | US$0,0001966 | 0,11% | -21,20% | - | US$19.073,10 | - |
| 4809 |  Photon PHOTON | US$0,05903 | -13,86% | -24,45% | - | US$18.995,78 | - |
| 4810 |  Chiba CHIB | US$0,0000007700 | 20,94% | 6,47% | - | US$18.915,26 | - |
| 4811 |  SNPIT TOKEN SNPT | US$0,006104 | -7,40% | -3,92% | - | US$18.952,98 | - |
| 4812 |  Holograph HLG | US$0,00001262 | 1,96% | -12,22% | - | US$24.663,69 | - |
| 4813 |  IZAKA-YA IZKY | US$0,0001676 | -1,13% | -20,08% | - | US$18.770,50 | - |
| 4814 |  Bounty BNTY | US$0,00001099 | -91,81% | -92,94% | - | US$18.757,34 | - |
| 4815 |  Salute SLT | US$0,00003980 | -0,92% | -1,58% | - | US$18.705,69 | - |
| 4816 |  Amino AMINO | US$0,0001175 | -14,15% | 33,72% | - | US$18.601,62 | - |
| 4817 |  Metronome MET | US$0,5274 | 5,18% | 2,21% | - | US$18.610,14 | - |
| 4818 |  VNX British Pound VGBP | US$1,35 | 0,10% | 0,10% | - | US$18.562,39 | - |
| 4819 |  Golden Magfi GMFI | US$0,0008185 | 0,29% | 0,35% | - | US$18.477,95 | - |
| 4820 |  Harambe on Solana HARAMBE | US$0,001197 | 13,24% | 16,35% | - | US$18.373,27 | - |
| 4821 |  Prospective PROS | US$0,03452 | 4,34% | -0,72% | - | US$16.395,76 | - |
| 4822 |  Baby World Liberty Financial BABYWLFI | US$0,0000008800 | 5,52% | -0,02% | - | US$18.281,67 | - |
| 4823 |  Metafluence METO | US$0,00005952 | -0,04% | -0,37% | - | US$18.088,93 | - |
| 4824 |  Oracle Meta Technologies OMT | US$0,004537 | -84,80% | -84,79% | - | US$18.123,85 | - |
| 4825 |  SatoshiDEX SATX | US$0,00001118 | -0,93% | -15,69% | - | US$17.925,09 | - |
| 4826 |  DEGOD DEGOD | US$0,0004861 | 12,16% | 15,92% | - | US$17.732,75 | - |
| 4827 |  CATZILLA CATZILLA | US$0,0002059 | 1,56% | 1,83% | - | US$17.435,67 | - |
| 4828 |  OrangeDX O4DX | US$0,001499 | 14,01% | 13,94% | - | US$17.458,62 | - |
| 4829 |  BeerBear BEAR | US$0,0003312 | 3,19% | -4,08% | - | US$17.608,97 | - |
| 4830 |  APEcoin.dev APE | US$0,2369 | 16,80% | 4,39% | - | US$16.697,49 | - |
| 4831 |  Otherworld OWN | US$0,03095 | -0,28% | 18,07% | - | US$17.467,17 | - |
| 4832 |  FOMO FOMO | US$0,002134 | 15,47% | -1,63% | - | US$17.494,80 | - |
| 4833 |  Elephant Money (TRUNK) TRUNK | US$0,03938 | 0,74% | 0,15% | - | US$17.318,39 | - |
| 4834 |  Bitcoin Vault BTCV | US$0,6151 | 1,35% | -0,43% | - | US$18.117,52 | - |
| 4835 |  Love Monster LOVE | US$0,00009063 | 2,71% | -44,31% | - | US$17.164,06 | - |
| 4836 |  Navigate NVG8 | US$0,0009040 | -7,22% | -39,09% | - | US$16.940,84 | - |
| 4837 |  ANTTIME ANT | US$0,0002512 | -1,15% | -4,37% | - | US$16.947,82 | - |
| 4838 |  Lootex LOOT | US$0,0009259 | -0,19% | -1,55% | - | US$16.843,88 | - |
| 4839 |  Nodewaves NWS | US$0,0005746 | 0,23% | 3,18% | - | US$17.040,83 | - |
| 4840 |  BitcoinII BC2 | US$0,8448 | 6,60% | -6,64% | - | US$16.470,50 | - |
| 4841 |  EdgeSwap EGS | US$0,0003971 | 9,40% | 9,56% | - | US$16.710,87 | - |
| 4842 |  NatronZ NCOIN | US$0,06641 | -3,04% | -4,70% | - | US$16.465,47 | - |
| 4843 |  Starcoin STC | US$0,0009150 | 1,90% | -5,54% | - | US$16.397,16 | - |
| 4844 |  Medodo Coin MDDC | US$0,00003728 | -1,80% | -10,57% | - | US$16.334,92 | - |
| 4845 |  capybara CAPY | US$0,0000003600 | 12,80% | -15,53% | - | US$16.154,70 | - |
| 4846 |  Mega Dice Casino $DICE | US$0,0007254 | -21,00% | 11,94% | - | US$16.221,33 | - |
| 4847 |  smolecoin SMOLE | US$0,00003033 | 2,53% | 3,58% | - | US$16.196,40 | - |
| 4848 |  AladdinDAO ALD | US$0,02545 | 0,20% | -3,74% | - | US$16.174,32 | - |
| 4849 |  EDUM EDUM | US$0,1487 | -0,03% | -0,74% | - | US$16.155,96 | - |
| 4850 |  Lamina1 L1 | US$0,002721 | 2,88% | -2,56% | - | US$16.001,56 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.