Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Pepe PEPE | US$0,00000001000 | 6,21% | 10,48% | - | US$43.473,74 | - |
| 4602 |  Blocksmith Labs Forge $FORGE | US$0,03837 | -18,99% | 23,67% | - | US$43.321,95 | - |
| 4603 |  TURBO BOME TURBO | US$0,0002958 | 333,95% | 46,00% | - | US$43.175,99 | - |
| 4604 |  KRWQ KRWQ | US$0,0006896 | -0,18% | 0,07% | - | US$43.201,96 | - |
| 4605 |  Genesys GSYS | US$0,02434 | -6,33% | -22,13% | - | US$43.092,35 | - |
| 4606 |  Compute Horde SN12 | US$1,69 | 4,48% | 1,44% | - | US$42.654,00 | - |
| 4607 |  Pulsara SARA | US$0,002235 | 2,95% | -4,42% | - | US$42.714,49 | - |
| 4608 |  ZENEX ZNX | US$0,5115 | 7,88% | 9,28% | - | US$42.447,72 | - |
| 4609 |  LOULOU LOULOU | US$0,001923 | 3,41% | 0,30% | - | US$42.674,70 | - |
| 4610 |  Ryo Currency RYO | US$0,003524 | 0,00% | -0,44% | - | US$42.559,04 | - |
| 4611 |  Bird Dog BIRDDOG | US$0,000001300 | -0,26% | -2,24% | - | US$41.125,53 | - |
| 4612 |  Reform DAO RFRM | US$0,008038 | 0,64% | -1,54% | - | US$42.237,67 | - |
| 4613 |  Virtual Tourist VT | US$0,002118 | 0,14% | -0,90% | - | US$42.182,82 | - |
| 4614 |  STORAGENT STORAGENT | US$0,00001279 | 3,28% | 4,04% | - | US$43.386,01 | - |
| 4615 |  Poodl Token POODL | - | 4,75% | 10,50% | - | US$42.941,29 | - |
| 4616 |  Silo Finance SILO | US$0,007748 | 0,64% | -7,50% | - | US$41.383,15 | - |
| 4617 |  Nummus Aeternitas NUMMUS | US$0,01279 | -15,99% | -24,26% | - | US$41.681,30 | - |
| 4618 |  Gekko HQ GEKKO | US$0,0000009400 | -0,89% | -1,34% | - | US$41.332,16 | - |
| 4619 |  Real Estate Metaverse REM | US$0,001878 | 2,17% | -12,54% | - | US$41.710,20 | - |
| 4620 |  Donald Trump TRUMP | US$0,00003598 | 0,07% | 0,03% | - | US$41.593,00 | - |
| 4621 |  BLOCKv VEE | US$0,01055 | 3,92% | 5,40% | - | US$49.761,07 | - |
| 4622 |  HEX HEX | US$0,0009988 | 6,58% | 4,04% | - | US$41.616,74 | - |
| 4623 |  Petunia PETUNIA | US$0,00003398 | 0,09% | -5,03% | - | US$41.036,40 | - |
| 4624 |  Canyont CTYN | US$0,03093 | -47,55% | -43,74% | - | US$41.688,09 | - |
| 4625 |  Marvin Inu (ETH) MARVIN | US$0,000001170 | -16,57% | 117,49% | - | US$40.659,37 | - |
| 4626 |  PEPENODE PEPENODE | US$0,0001329 | 10,76% | 0,00% | - | US$40.587,63 | - |
| 4627 |  TRALA TRALA | US$0,0005321 | -7,95% | -12,35% | - | US$40.219,08 | - |
| 4628 |  Pige PIGE | - | -3,78% | -1,29% | - | US$39.242,59 | - |
| 4629 |  QIE Blockchain QIE | US$0,1115 | 32,37% | -1,94% | - | US$39.852,23 | - |
| 4630 |  Boopa BOOPA | US$0,00003220 | 3,75% | -8,63% | - | US$39.757,15 | - |
| 4631 |  Credia Layer CRED | US$0,02778 | 0,35% | -0,34% | - | US$39.709,16 | - |
| 4632 |  Sugar SUGR | US$0,00002299 | 0,05% | -4,18% | - | US$39.839,77 | - |
| 4633 |  Z Z | US$0,0002350 | 10,24% | -29,84% | - | US$39.356,92 | - |
| 4634 |  TitanX TITANX | US$0,0000001100 | 5,83% | -1,79% | - | US$39.359,52 | - |
| 4635 |  CDARI BAC | US$0,003741 | 5,48% | -6,51% | - | US$39.178,94 | - |
| 4636 |  Dollar on Chain DOC | US$0,9980 | 0,20% | -0,74% | - | US$38.944,87 | - |
| 4637 |  Sketch Coin SKETCH | US$0,0001288 | 0,06% | -3,29% | - | US$38.815,38 | - |
| 4638 |  GRABWAY GRAB | US$0,02016 | -10,10% | -25,68% | - | US$53.268,72 | - |
| 4639 |  FISH N CHIPS CHIPPY | US$0,001526 | 40,80% | 52,03% | - | US$38.706,33 | - |
| 4640 |  Skulls of Pepe Token SKOP | US$0,002492 | 1,40% | -11,46% | - | US$38.794,83 | - |
| 4641 |  CENTER COIN CENT | US$0,004845 | -0,38% | -0,94% | - | US$38.687,89 | - |
| 4642 |  GenieCoin GNC | US$0,4201 | 0,05% | -1,14% | - | US$38.492,69 | - |
| 4643 |  Zik coin ZIK | US$0,0001597 | 6,31% | 0,69% | - | US$38.101,04 | - |
| 4644 |  Drac (Ordinals) DRAC | US$0,007093 | 13,44% | 15,47% | - | US$37.780,16 | - |
| 4645 |  Celo Brazilian Real CREAL | US$0,1860 | -0,16% | 0,00% | - | US$37.818,03 | - |
| 4646 |  Leve Invest LEVE | US$0,0001547 | 1,36% | 9,89% | - | US$38.241,91 | - |
| 4647 |  Alterverse AVC | US$0,0002125 | -1,82% | 2,73% | - | US$38.109,39 | - |
| 4648 |  Elympics ELP | US$0,002553 | -0,09% | -10,35% | - | US$39.063,54 | - |
| 4649 |  Smart Energy Pay SEP | US$0,01577 | -2,75% | -8,22% | - | US$37.799,89 | - |
| 4650 |  Sophon (Atomicals) SOPHON | US$0,0009107 | 0,18% | -3,02% | - | US$37.886,13 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.