Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GRIPPY GRIPPY | US$0,00009165 | 10,27% | 1,67% | - | US$30.166,74 | - |
| 4702 |  TOBY TBY | US$0,00004477 | 2,80% | -8,98% | - | US$30.086,73 | - |
| 4703 |  Medifakt FAKT | US$0,0002997 | 0,10% | -0,20% | - | US$29.664,30 | - |
| 4704 |  Based Turbo TURBO | US$0,000002610 | 0,95% | -5,22% | - | US$29.036,51 | - |
| 4705 |  Tonstakers TSTON | US$1,96 | 5,28% | -4,27% | - | US$29.655,39 | - |
| 4706 |  KleeKai KLEE | - | -2,10% | -33,67% | - | US$22.987,16 | - |
| 4707 |  Ayni Gold AYNI | US$0,2554 | 0,88% | -2,79% | - | US$29.709,18 | - |
| 4708 |  Intelly INTL | US$0,1010 | 0,04% | -0,02% | - | US$28.857,85 | - |
| 4709 |  Baby BFT BBFT | US$0,0007016 | 1,65% | 21,74% | - | US$28.720,48 | - |
| 4710 |  LEOPARD LEOPARD | - | -1,00% | 22,14% | - | US$28.518,69 | - |
| 4711 |  XENO Governance GXE | US$0,0006178 | 6,75% | 0,04% | - | US$28.554,15 | - |
| 4712 |  CAST CAST | US$10.259,22 | -9,04% | -11,98% | - | US$28.277,99 | - |
| 4713 |  CelebrityCoinV2 CCV2 | US$0,03409 | 0,01% | 10,05% | - | US$28.194,82 | - |
| 4714 |  Sovryn Dollar DLLR | US$0,9993 | 0,84% | -0,76% | - | US$28.006,59 | - |
| 4715 |  OpenPad AI OPAD | US$0,0001422 | -18,65% | -5,17% | - | US$26.551,82 | - |
| 4716 |  Sigma Money BNBUSD | US$0,9949 | -0,65% | -0,34% | - | US$28.366,57 | - |
| 4717 |  Kaspy KASPY | US$0,000003720 | 4,93% | -0,84% | - | US$27.794,96 | - |
| 4718 |  Industrial INDUSTRIAL | US$58,64 | 0,53% | 3,86% | - | US$27.783,57 | - |
| 4719 |  FOGNET FOG | US$0,01483 | 4,06% | 3,83% | - | US$27.763,88 | - |
| 4720 |  DragonSwap DRG | US$0,02750 | 3,17% | -9,66% | - | US$27.544,64 | - |
| 4721 |  Voxto Amplify VXT | US$0,03089 | 0,30% | 1,14% | - | US$27.324,90 | - |
| 4722 |  ALIENX AIX | US$0,001774 | -3,12% | -1,45% | - | US$27.266,62 | - |
| 4723 |  Domi Online DOMI | US$0,001141 | -13,16% | -32,62% | - | US$27.188,90 | - |
| 4724 |  Nexora NEX | US$0,1644 | 7,39% | 0,68% | - | US$26.981,90 | - |
| 4725 |  Tuna TUNA | US$0,00008325 | -20,06% | -55,17% | - | US$26.153,74 | - |
| 4726 |  Y8U Y8U | US$0,0004769 | 2,91% | -21,94% | - | US$26.769,20 | - |
| 4727 |  ALF ALF | US$0,0000004000 | -1,13% | -4,33% | - | US$26.083,50 | - |
| 4728 |  Buff Doge Coin DOGECOIN | - | -0,94% | -14,97% | - | US$26.440,15 | - |
| 4729 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002921 | 12,50% | -19,81% | - | US$26.920,66 | - |
| 4730 |  Fathom Dollar FXD | US$0,8712 | 2,66% | 1,18% | - | US$26.598,39 | - |
| 4731 |  Agoric BLD | US$0,006262 | 2,88% | 3,27% | - | US$26.411,18 | - |
| 4732 |  exSat Network XSAT | US$0,7671 | -0,65% | -6,77% | - | US$26.295,97 | - |
| 4733 |  Morpheus MOR | US$1,33 | 7,46% | -5,30% | - | US$26.184,44 | - |
| 4734 |  Dexalot ALOT | US$0,06300 | 1,41% | -0,60% | - | US$26.228,39 | - |
| 4735 |  Medxt MEDXT | US$0,0008686 | 15,96% | 14,65% | - | US$26.761,99 | - |
| 4736 |  HarvestAI BTH | - | 0,05% | -0,01% | - | US$26.020,63 | - |
| 4737 |  OnePiece 1PIECE | US$0,0002613 | 3,01% | -5,29% | - | US$25.959,42 | - |
| 4738 |  Bitcoin Limited Edition BTCLE | US$121,26 | -0,22% | -0,73% | - | US$25.817,24 | - |
| 4739 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008286 | 8,09% | 6,25% | - | US$25.737,98 | - |
| 4740 |  Thunder Brawl THB | US$0,04367 | 0,46% | 74,54% | - | US$25.643,17 | - |
| 4741 |  Bnb Tiger Inu BNBTIGER | - | 2,59% | -5,78% | - | US$25.462,70 | - |
| 4742 |  EasyCake MCAKE | US$0,01799 | 11,73% | -6,32% | - | US$25.357,26 | - |
| 4743 |  Oil Meta Games OMG | US$23,02 | 0,62% | 4,08% | - | US$31.840,33 | - |
| 4744 |  Probinex PBX | US$0,006503 | 0,08% | -0,54% | - | US$25.276,46 | - |
| 4745 |  Car CAR | US$69,95 | 0,70% | 4,10% | - | US$25.186,00 | - |
| 4746 |  Canary CNR | US$0,0004221 | 4,36% | -7,97% | - | US$24.581,19 | - |
| 4747 |  Pizza (Ordinals) PIZZA | US$0,1338 | 12,29% | -5,78% | - | US$24.843,77 | - |
| 4748 |  Billards Hub 8BALL | US$0,03028 | 0,05% | 0,32% | - | US$24.658,77 | - |
| 4749 |  UGO Token UGO | US$0,1665 | 1,34% | -3,51% | - | US$24.685,03 | - |
| 4750 |  Great Bounty Dealer GBD | US$0,0002219 | -0,40% | -0,91% | - | US$24.567,98 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.