Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LIQ Protocol LIQ | US$0,0004532 | -1,36% | -4,21% | - | US$11.845,26 | - |
| 5052 |  HIRO HRT | US$0,00003090 | -0,82% | 13,55% | - | US$11.909,00 | - |
| 5053 |  Coinzix ZIX | US$0,00001310 | 0,01% | -6,83% | - | US$11.840,38 | - |
| 5054 |  CargoX CXO | US$0,1904 | 1,25% | 0,94% | - | US$11.891,23 | - |
| 5055 |  Teddy Doge Teddy V2 | - | -0,09% | -7,21% | - | US$11.896,42 | - |
| 5056 |  SUPE SUPE | US$0,001609 | -0,43% | 4,33% | - | US$11.908,60 | - |
| 5057 |  EVERY GAME EGAME | US$0,000006100 | -3,38% | 11,02% | - | US$11.838,91 | - |
| 5058 |  Blade Games BLADE | US$0,003657 | -1,23% | -36,92% | - | US$11.791,89 | - |
| 5059 |  Reign of Terror REIGN | US$0,0002166 | 6,72% | 0,83% | - | US$11.859,65 | - |
| 5060 |  Crown Token CROWN | US$0,02303 | 1,81% | -1,33% | - | US$11.850,82 | - |
| 5061 |  UNION Protocol Governance Token UNN | US$0,0001487 | 4,64% | -1,69% | - | US$11.874,86 | - |
| 5062 |  Kyberdyne KBD | US$0,00007096 | -1,33% | 13,74% | - | US$11.882,23 | - |
| 5063 |  SuperCells Token SCT | US$0,004368 | 2,12% | -6,31% | - | US$11.843,69 | - |
| 5064 |  Cellula CELA | US$0,00005347 | 25,88% | 57,03% | - | US$11.921,30 | - |
| 5065 |  Hashtagger.com MOOO | US$0,01843 | 0,26% | -2,07% | - | US$11.826,11 | - |
| 5066 |  AthenaX9 AIX9 | US$0,0004948 | -0,50% | -0,55% | - | US$11.840,74 | - |
| 5067 |  The Rug Game TRG | US$0,00000009000 | 5,08% | 1,40% | - | US$11.856,84 | - |
| 5068 |  PotCoin POT | US$0,0009581 | -0,14% | -0,63% | - | US$11.882,06 | - |
| 5069 |  Global Entertainment Token GET | US$0,001557 | -4,65% | 5,90% | - | US$11.839,09 | - |
| 5070 |  Colend CLND | US$0,01733 | 4,38% | -1,98% | - | US$11.867,68 | - |
| 5071 |  Do Your Own Research DYOR | US$0,00007082 | -0,20% | -2,48% | - | US$11.827,26 | - |
| 5072 |  PsyOptions PSY | US$0,0001578 | 3,64% | 0,72% | - | US$11.854,81 | - |
| 5073 |  DPRating RATING | US$0,0001074 | 3,32% | -4,72% | - | US$11.790,87 | - |
| 5074 |  Schrodinger SGR | US$0,2407 | -0,21% | 5,94% | - | US$11.834,53 | - |
| 5075 |  Matching Game MATCH | US$0,000002970 | -0,19% | 2,59% | - | US$11.789,71 | - |
| 5076 |  Essentia ESS | US$0,00009615 | 5,71% | 15,19% | - | US$11.788,07 | - |
| 5077 |  Mobius MOBI | US$0,002088 | -2,80% | -47,05% | - | US$11.774,03 | - |
| 5078 |  Swan Chain SWAN | US$0,0006177 | -0,93% | -4,43% | - | US$11.701,72 | - |
| 5079 |  Race Kingdom ATOZ | US$0,01105 | -9,97% | -28,09% | - | US$11.754,88 | - |
| 5080 |  Poken PKN | US$0,00005939 | -0,21% | 0,63% | - | US$11.738,12 | - |
| 5081 |  Chain Games CHAIN | US$0,01099 | 4,87% | -4,88% | - | US$11.733,03 | - |
| 5082 |  Meter Stable MTR | US$0,3299 | -2,61% | -0,93% | - | US$11.625,54 | - |
| 5083 |  QiSwap QI | US$0,002069 | -5,28% | 5,11% | - | US$11.657,17 | - |
| 5084 |  JackPool.finance JFI | US$2,49 | 2,60% | 12,77% | - | US$11.678,06 | - |
| 5085 |  Artmeta MART | US$0,002489 | 9,69% | 0,31% | - | US$11.602,21 | - |
| 5086 |  MetaWear WEAR | US$0,00003765 | -2,24% | -6,80% | - | US$11.544,81 | - |
| 5087 |  COW COW | US$0,008899 | 4,47% | 5,95% | - | US$11.566,34 | - |
| 5088 |  Galactic Arena: The NFTverse GAN | US$0,00004253 | -1,53% | -5,49% | - | US$11.569,58 | - |
| 5089 |  DNAxCAT Token DXCT | US$0,01608 | 0,17% | 0,12% | - | US$11.567,58 | - |
| 5090 |  Seba SEBA | US$0,0008245 | 0,78% | 1,22% | - | US$11.501,84 | - |
| 5091 |  WingRiders Governance Token WRT | US$0,01053 | 7,07% | 4,81% | - | US$11.542,10 | - |
| 5092 |  STRIKE STRIKE | US$0,0002424 | 10,03% | -10,71% | - | US$11.487,55 | - |
| 5093 |  Chappyz CHAPZ | US$0,00002402 | 8,69% | -14,95% | - | US$11.408,36 | - |
| 5094 |  QUBY QUBY | US$0,006488 | 29,44% | 8,40% | - | US$11.445,40 | - |
| 5095 |  T23 T23 | - | 8,17% | -0,49% | - | US$11.459,34 | - |
| 5096 |  BitDAO BIT | US$0,9979 | 4,89% | -10,54% | - | US$11.410,57 | - |
| 5097 |  TAP FANTASY TAP | US$0,00005606 | 2,74% | -0,39% | - | US$11.458,76 | - |
| 5098 |  Palcoin Ventures PALCOIN | US$0,9749 | 0,05% | -0,02% | - | US$11.390,57 | - |
| 5099 |  Modulr eMDR | US$3,76 | 14,56% | 2,59% | - | US$11.387,18 | - |
| 5100 |  Vendetta VDT | US$0,002382 | 2,49% | -5,33% | - | US$11.328,97 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.