Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Zamio ZAM | US$0,00003712 | -14,77% | -11,88% | - | US$5.157,58 | - |
| 5252 |  Finvesta FINVESTA | US$1,66 | 3,09% | -3,34% | - | US$5.228,81 | - |
| 5253 |  Wrapped SOPH WSOPH | US$0,01288 | 4,97% | -4,84% | - | US$5.205,44 | - |
| 5254 |  YieldBricks YBR | US$0,0003566 | -1,55% | -22,03% | - | US$5.179,51 | - |
| 5255 |  NORMIE NORMIE | US$0,0002775 | -2,53% | -22,41% | - | US$5.163,66 | - |
| 5256 |  MMSC PLATFORM MMSC | US$0,1299 | 13,42% | 11,67% | - | US$5.154,37 | - |
| 5257 |  Hacash HAC | US$0,3872 | 10,32% | -5,01% | - | US$5.138,17 | - |
| 5258 |  Project Rescue RESCUE | US$0,09994 | 0,04% | 11,10% | - | US$5.096,83 | - |
| 5259 |  SwissRx Coin SWRX | US$0,0001598 | 9,42% | 10,68% | - | US$5.032,69 | - |
| 5260 |  Hydration HDX | US$0,004357 | 3,30% | -2,31% | - | US$5.016,44 | - |
| 5261 |  Bretter Brett BRETT | US$0,0000006700 | 16,67% | 8,78% | - | US$5.006,45 | - |
| 5262 |  Nexum NEXM | US$0,005670 | -9,93% | -14,74% | - | US$4.992,97 | - |
| 5263 |  Palm Economy PALM | US$0,0003791 | 7,13% | -1,26% | - | US$4.976,40 | - |
| 5264 |  MAP Network MAP | US$0,01479 | 30,90% | 2,00% | - | US$4.970,10 | - |
| 5265 |  TITAN TIT | US$0,01336 | -0,02% | -4,55% | - | US$4.990,82 | - |
| 5266 |  Convertible JPY Token CJPY | US$0,006077 | 4,84% | 5,91% | - | US$4.945,74 | - |
| 5267 |  Acala ASEED | US$0,1145 | -0,07% | -2,33% | - | US$4.950,46 | - |
| 5268 |  NSDQ420 NSDQ | US$0,0008014 | 6,89% | -2,02% | - | US$4.932,62 | - |
| 5269 |  42DAO FTD | US$0,02477 | -8,84% | -19,09% | - | US$4.953,21 | - |
| 5270 |  Bitcoin Cash on Base BCHB | US$0,009526 | -2,69% | 31,05% | - | US$4.776,49 | - |
| 5271 |  AIA Chain AIA | US$0,001867 | 2,07% | 10,52% | - | US$4.918,82 | - |
| 5272 |  LiNEAR Protocol LNR | US$0,0005464 | 3,15% | -5,69% | - | US$4.869,53 | - |
| 5273 |  Kryptokrona XKR | US$0,0005426 | 4,57% | -11,15% | - | US$4.835,18 | - |
| 5274 |  Life LIFE | US$38,68 | 0,40% | 3,84% | - | US$4.817,91 | - |
| 5275 |  Hello Kitty KITTY | US$0,00008334 | 14,71% | 1,14% | - | US$4.748,53 | - |
| 5276 |  4-CHAN 4CHAN | - | 7,03% | -8,14% | - | US$4.741,08 | - |
| 5277 |  EVA AI EVA | US$0,009019 | 12,70% | 10,55% | - | US$4.707,07 | - |
| 5278 |  Poncho PONCHO | US$0,01664 | -5,48% | -29,72% | - | US$4.679,74 | - |
| 5279 |  PEPECOIN PEP | US$0,0001115 | -2,70% | -27,83% | - | US$4.667,19 | - |
| 5280 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,05% | 0,14% | - | US$4.658,51 | - |
| 5281 |  Cryptopeso CRP | US$0,04135 | 21,25% | 7,60% | - | US$4.626,17 | - |
| 5282 |  DebtCoin DEBT | US$0,0001848 | 2,82% | -21,83% | - | US$4.625,76 | - |
| 5283 |  Athena DexFi ATHX | US$0,009634 | 0,26% | -0,02% | - | US$4.589,60 | - |
| 5284 |  Flurry Finance FLURRY | US$0,00006526 | 5,42% | 7,81% | - | US$4.560,66 | - |
| 5285 |  GUGO GUGO | US$0,0003073 | -10,36% | -44,70% | - | US$4.535,42 | - |
| 5286 |  CFX Quantum CFXQ | US$0,001517 | 0,06% | -0,01% | - | US$4.517,39 | - |
| 5287 |  Companion Pet Coin CPC | US$0,2184 | 5,54% | 20,75% | - | US$4.733,97 | - |
| 5288 |  Patek PATEK | US$38,41 | 0,23% | 3,95% | - | US$4.495,03 | - |
| 5289 |  DPIN DPN | US$3,62 | -3,89% | -16,53% | - | US$4.462,43 | - |
| 5290 |  DAOSquare RICE | US$0,002399 | -8,01% | -26,16% | - | US$4.431,42 | - |
| 5291 |  ICPSwap Token ICS | US$0,003758 | 14,38% | 8,65% | - | US$4.395,95 | - |
| 5292 |  Charlie CHARLIE | US$0,00001280 | -0,72% | -60,81% | - | US$4.400,38 | - |
| 5293 |  Superpower Squad SQUAD | US$0,00003364 | 0,94% | -8,41% | - | US$4.436,22 | - |
| 5294 |  Elk Finance ELK | US$0,01964 | 5,51% | 1,64% | - | US$4.470,33 | - |
| 5295 |  Giggles GIGGLES | US$0,00004919 | -2,13% | -6,42% | - | - | - |
| 5296 |  OpenSwap Optimism Token OPENX | US$0,02638 | 10,00% | 2,70% | - | US$4.299,16 | - |
| 5297 |  YES YES | US$0,04792 | 1,25% | 8,44% | - | US$4.290,53 | - |
| 5298 |  Asvoria ASV | US$0,01446 | 2,42% | -10,53% | - | US$4.331,02 | - |
| 5299 |  Suicune HSUI | US$0,0003558 | -33,98% | -39,68% | - | US$4.210,23 | - |
| 5300 |  Moonbirds (moonbird.world) BIRB | - | 11,52% | 0,00% | - | US$4.171,23 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.