Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OmegaX Health OMEGAX | US$0,0005413 | 4,32% | -9,63% | - | US$3.152,73 | - |
| 5352 |  Bonk on Base BONK | - | 5,85% | -21,13% | - | US$3.152,57 | - |
| 5353 |  Mellion Coin MEC | US$10,93 | -0,86% | -0,08% | - | US$3.121,22 | - |
| 5354 |  Anzen Finance (ANZ) ANZ | US$0,0002925 | -5,23% | -33,45% | - | US$3.094,75 | - |
| 5355 |  COTI Governance Token gCOTI | US$0,003299 | 14,95% | 5,47% | - | US$3.088,26 | - |
| 5356 |  Rollsroyce ROLLSROYCE | US$38,93 | 0,34% | 3,74% | - | US$3.087,24 | - |
| 5357 |  Coinbuck BUCK | US$0,00003834 | 10,45% | -14,11% | - | US$2.975,13 | - |
| 5358 |  Satoshi a BTC Stablecoin TSAT | US$0,0009528 | 4,80% | 1,84% | - | US$3.030,25 | - |
| 5359 |  XRPTurbo XRT | US$0,006475 | 29,02% | 14,74% | - | US$3.056,02 | - |
| 5360 |  Spacemesh SMH | US$0,001277 | -4,51% | -9,24% | - | US$3.067,72 | - |
| 5361 |  TON FISH MEMECOIN FISH | - | -0,57% | -10,93% | - | US$3.029,00 | - |
| 5362 |  Harambe AI HARAMBEAI | US$0,0009069 | 0,59% | -13,83% | - | US$3.008,57 | - |
| 5363 |  0xy 0XY | US$0,02389 | -0,72% | 0,84% | - | US$3.026,58 | - |
| 5364 |  KunaiKash KUNAI | US$0,01729 | -6,92% | 1,44% | - | US$3.004,80 | - |
| 5365 |  Cute Cat Candle CCC | - | 6,83% | -9,18% | - | US$3.061,60 | - |
| 5366 |  Infinite Money Glitch IMG | US$0,0004454 | 4,12% | -14,73% | - | US$3.053,13 | - |
| 5367 |  CasinoCoin CSC | US$0,00005309 | 2,91% | 8,21% | - | US$2.944,72 | - |
| 5368 |  Peepo PEEPO | US$0,00002977 | 32,94% | 38,89% | - | US$2.916,72 | - |
| 5369 |  zkApes ZAT | - | -11,80% | -71,99% | - | US$2.882,66 | - |
| 5370 |  Monkey Pox POX | US$0,004322 | 1,88% | -2,65% | - | US$2.864,07 | - |
| 5371 |  Nomoex NOMOX | US$0,006314 | -2,29% | -10,96% | - | US$2.853,57 | - |
| 5372 |  Liquid CRO LCRO | US$0,1298 | 3,96% | -4,11% | - | US$2.835,60 | - |
| 5373 |  Purgy Pengoon GOONER | US$0,0006727 | 14,33% | -7,11% | - | US$2.830,39 | - |
| 5374 |  Dannycoin DAN | US$0,0004278 | 9,55% | 12,50% | - | US$2.824,06 | - |
| 5375 |  Talentum TAL | US$264,44 | -1,18% | 3,71% | - | US$2.832,92 | - |
| 5376 |  SAVVA SAVVA | US$0,003413 | 5,66% | 6,19% | - | US$2.816,56 | - |
| 5377 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 9,29% | 5,49% | - | US$2.809,43 | - |
| 5378 |  FIGHT FIGHT | US$0,0003558 | 10,42% | 5,91% | - | US$2.693,73 | - |
| 5379 |  WOOF WOOF | US$0,00003428 | 18,83% | -11,11% | - | US$2.415,18 | - |
| 5380 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,03% | -0,03% | - | US$2.766,42 | - |
| 5381 |  AInalyst AIN | US$0,0004817 | 7,10% | -7,02% | - | US$2.750,55 | - |
| 5382 |  Warrior Coin WAR | US$0,000002680 | 0,96% | -7,29% | - | US$2.710,14 | - |
| 5383 |  WE LOVE ASS ASS | US$0,0003739 | 7,95% | 19,98% | - | - | - |
| 5384 |  1000x by Virtuals 1000X | US$0,002292 | 7,51% | 6,64% | - | US$2.612,32 | - |
| 5385 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001541 | -0,60% | 4,54% | - | US$2.724,88 | - |
| 5386 |  Community of BNB CBNB | US$0,00003835 | -1,78% | -4,50% | - | US$2.719,43 | - |
| 5387 |  Seraph by Virtuals SERAPH | US$0,00004679 | 6,29% | -44,06% | - | US$2.712,09 | - |
| 5388 |  Zygo the frog ZYGO | US$0,00004607 | -13,30% | -66,23% | - | US$2.710,95 | - |
| 5389 |  Costco Hot Dog COST | US$0,0004277 | 12,58% | 12,15% | - | US$2.687,05 | - |
| 5390 |  Manifest MANIFEST | US$0,0001712 | 11,73% | 4,68% | - | US$2.679,40 | - |
| 5391 |  Extra Finance EXTRA | US$0,01038 | 5,38% | 0,97% | - | US$2.643,65 | - |
| 5392 |  MetaMars MARS | US$0,05314 | 3,79% | -1,74% | - | US$2.168.232 | - |
| 5393 |  HayCoin HAY | US$70.638,26 | 22,23% | 28,28% | - | US$2.347,01 | - |
| 5394 |  Shytoshi Kusama SHY | US$0,0006973 | -0,27% | -13,28% | - | US$2.605,71 | - |
| 5395 |  Dither AI DITH | US$0,01075 | 8,09% | 0,84% | - | US$2.859,10 | - |
| 5396 |  Pepper PEPPER | US$0,0001352 | -4,54% | -21,82% | - | US$2.490,73 | - |
| 5397 |  Pepe PEPE | US$0,0003749 | 3,72% | -0,67% | - | US$2.450,04 | - |
| 5398 |  The Kingdom Coin TKC | US$0,01117 | 6,84% | -8,17% | - | US$2.439,69 | - |
| 5399 |  Ribus RIB | US$0,006050 | 4,25% | -0,28% | - | US$2.395,77 | - |
| 5400 |  BilliCat BCAT | US$0,009922 | 6,65% | -4,57% | - | US$2.356,45 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.